Indicators

Carnival Plc ADR (NY: CUK )

13.23 +0.08 (+0.61%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.39	30.48	29.65	29.79	238,594	-0.56(-1.86%)
Sep 29, 2010	30.37	30.47	30.13	30.35	199,277	+0.29(+0.98%)
Sep 28, 2010	29.66	30.12	29.34	30.06	176,049	+0.24(+0.81%)
Sep 27, 2010	29.86	29.98	29.67	29.82	149,885	-0.05(-0.18%)
Sep 24, 2010	29.41	30.05	29.41	29.87	238,166	+0.80(+2.75%)
Sep 23, 2010	29.05	29.55	28.99	29.07	164,667	-0.26(-0.87%)
Sep 22, 2010	29.67	29.83	29.19	29.33	350,660	-0.17(-0.56%)
Sep 21, 2010	30.14	30.24	29.06	29.50	424,448	+0.52(+1.79%)
Sep 20, 2010	28.37	29.36	28.34	28.98	155,208	+0.90(+3.19%)
Sep 17, 2010	28.08	28.15	27.85	28.08	190,244	+0.13(+0.46%)
Sep 15, 2010	27.87	28.10	27.76	27.95	185,445	-0.08(-0.27%)
Sep 14, 2010	27.92	28.31	27.78	28.03	193,787	+0.13(+0.46%)
Sep 13, 2010	27.85	27.96	27.70	27.90	69,699	+0.44(+1.59%)
Sep 10, 2010	27.42	27.55	27.30	27.46	54,986	+0.05(+0.19%)
Sep 09, 2010	27.28	27.66	27.26	27.41	230,664	+0.56(+2.08%)
Sep 08, 2010	26.69	27.05	26.57	26.85	347,438	+0.45(+1.71%)
Sep 07, 2010	26.43	26.62	26.32	26.40	162,580	-0.63(-2.34%)
Sep 03, 2010	26.84	27.12	26.69	27.03	243,734	+0.56(+2.10%)
Sep 02, 2010	25.84	26.51	25.82	26.48	96,661	+0.69(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.