Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.980 2.020 1.710 1.980 42,245 +0.01(+0.51%)
Jul 29, 2010 1.880 1.970 1.770 1.970 76,393 +0.07(+3.68%)
Jul 28, 2010 1.950 1.950 1.840 1.900 64,910 -0.01(-0.52%)
Jul 27, 2010 1.770 1.920 1.770 1.910 76,487 +0.14(+7.91%)
Jul 26, 2010 1.740 1.800 1.740 1.770 90,235 +0.06(+3.51%)
Jul 23, 2010 1.670 1.780 1.640 1.710 167,654 +0.06(+3.64%)
Jul 22, 2010 1.690 1.690 1.620 1.650 94,095 -0.02(-1.20%)
Jul 21, 2010 1.630 1.680 1.600 1.670 67,360 +0.07(+4.37%)
Jul 20, 2010 1.550 1.650 1.550 1.600 32,049 -0.01(-0.62%)
Jul 19, 2010 1.700 1.700 1.450 1.610 178,346 -0.11(-6.40%)
Jul 16, 2010 1.720 1.819 1.710 1.720 60,644 -0.12(-6.52%)
Jul 15, 2010 1.970 2.080 1.750 1.840 111,853 -0.16(-8.00%)
Jul 14, 2010 1.870 2.190 1.870 2.000 300,919 +0.08(+4.17%)
Jul 13, 2010 1.770 1.920 1.650 1.920 190,594 +0.16(+9.09%)
Jul 12, 2010 1.540 1.920 1.510 1.760 145,552 +0.21(+13.55%)
Jul 09, 2010 1.550 1.550 1.486 1.550 64,057 +0.02(+1.31%)
Jul 08, 2010 1.580 1.580 1.490 1.530 61,290 +0.01(+0.66%)
Jul 07, 2010 1.550 1.600 1.410 1.520 158,437 +0.00(+0.00%)
Jul 06, 2010 1.620 1.890 1.450 1.520 236,430 +0.06(+4.11%)
Jul 02, 2010 1.460 1.500 1.450 1.460 66,628 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.