Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.710	9.728	9.623	9.682	238,672	+0.02(+0.24%)
Jan 28, 2011	9.682	9.760	9.526	9.659	724,238	-0.07(-0.71%)
Jan 27, 2011	9.801	9.811	9.723	9.728	112,313	-0.05(-0.47%)
Jan 26, 2011	9.820	9.838	9.742	9.774	144,679	-0.04(-0.37%)
Jan 25, 2011	9.824	9.843	9.705	9.811	228,769	-0.06(-0.65%)
Jan 24, 2011	9.742	9.916	9.705	9.875	266,117	+0.14(+1.46%)
Jan 21, 2011	9.701	9.792	9.645	9.733	336,962	+0.12(+1.29%)
Jan 20, 2011	9.568	9.645	9.485	9.609	237,161	+0.00(+0.05%)
Jan 19, 2011	9.797	9.852	9.600	9.604	339,260	-0.12(-1.27%)
Jan 18, 2011	9.696	9.760	9.641	9.728	250,035	+0.09(+0.90%)
Jan 14, 2011	9.508	9.696	9.412	9.641	473,764	+0.11(+1.11%)
Jan 13, 2011	9.448	9.682	9.426	9.535	622,953	+0.12(+1.32%)
Jan 12, 2011	9.453	9.462	9.375	9.412	583,740	+0.12(+1.27%)
Jan 11, 2011	9.284	9.344	9.275	9.294	588,489	+0.04(+0.39%)
Jan 10, 2011	9.371	9.380	9.162	9.257	326,935	-0.15(-1.55%)
Jan 07, 2011	9.640	9.644	9.325	9.403	457,766	-0.17(-1.76%)
Jan 06, 2011	9.681	9.726	9.553	9.571	351,264	-0.09(-0.94%)
Jan 05, 2011	9.662	9.717	9.621	9.662	314,698	+0.04(+0.43%)
Jan 04, 2011	9.808	9.808	9.562	9.621	445,802	-0.16(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.