Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.176	6.176	5.888	6.074	2,024	-0.11(-1.80%)
Jan 28, 2011	6.167	6.194	5.842	6.185	20,640	+0.02(+0.30%)
Jan 27, 2011	6.167	6.167	6.167	6.167	309	-0.01(-0.15%)
Jan 26, 2011	5.944	6.204	5.944	6.176	4,020	+0.10(+1.68%)
Jan 25, 2011	6.130	6.130	5.888	6.074	11,609	-0.16(-2.63%)
Jan 24, 2011	6.250	6.250	6.148	6.238	5,683	-0.01(-0.19%)
Jan 21, 2011	6.167	6.259	6.157	6.250	5,321	+0.08(+1.35%)
Jan 20, 2011	6.074	6.167	6.074	6.167	11,255	+0.04(+0.61%)
Jan 19, 2011	6.130	6.157	6.097	6.130	2,760	+0.04(+0.61%)
Jan 18, 2011	6.028	6.157	5.888	6.092	2,562	+0.06(+1.08%)
Jan 14, 2011	6.028	6.028	6.028	6.028	5,391	+0.06(+0.93%)
Jan 13, 2011	5.851	6.018	5.851	5.972	3,322	+0.12(+2.06%)
Jan 12, 2011	5.888	5.953	5.851	5.851	3,971	+0.03(+0.47%)
Jan 11, 2011	5.610	5.824	5.610	5.824	734	+0.10(+1.79%)
Jan 10, 2011	5.657	5.786	5.601	5.722	29,220	+0.00(+0.08%)
Jan 07, 2011	5.717	5.777	5.694	5.717	2,168	-0.05(-0.88%)
Jan 06, 2011	5.712	5.768	5.657	5.768	2,073	+0.06(+0.97%)
Jan 05, 2011	5.647	5.796	5.647	5.712	44,793	+0.06(+0.98%)
Jan 04, 2011	5.759	5.759	5.564	5.657	4,330	-0.12(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.