Indicators

First Citizens Bancs (NQ: FCNCA )

1,742.85 +5.95 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	189.20	191.38	188.08	189.79	10,226	+1.10(+0.59%)
Jan 28, 2011	189.49	191.01	187.84	188.68	12,737	-1.28(-0.68%)
Jan 27, 2011	187.05	190.41	186.80	189.97	7,751	+1.79(+0.95%)
Jan 26, 2011	188.44	188.93	187.74	188.17	13,710	+0.80(+0.43%)
Jan 25, 2011	186.04	190.28	185.45	187.37	25,809	-0.37(-0.20%)
Jan 24, 2011	183.97	188.65	183.97	187.74	21,593	+3.25(+1.76%)
Jan 21, 2011	184.66	184.66	183.08	184.50	7,999	+1.14(+0.62%)
Jan 20, 2011	182.27	183.91	182.27	183.35	8,595	+1.31(+0.72%)
Jan 19, 2011	183.98	184.64	182.04	182.04	17,380	-1.41(-0.77%)
Jan 18, 2011	183.72	183.92	182.85	183.45	5,479	-0.99(-0.54%)
Jan 14, 2011	179.35	184.62	179.35	184.44	19,870	+4.32(+2.40%)
Jan 13, 2011	181.10	181.10	179.82	180.12	3,807	-1.00(-0.55%)
Jan 12, 2011	180.70	182.08	180.70	181.12	10,209	+1.17(+0.65%)
Jan 11, 2011	179.78	180.37	178.59	179.95	4,408	+0.07(+0.04%)
Jan 10, 2011	178.79	180.04	178.13	179.88	5,816	+0.60(+0.34%)
Jan 07, 2011	181.80	182.08	179.28	179.28	9,521	-2.44(-1.34%)
Jan 06, 2011	181.14	182.08	181.14	181.72	5,137	-0.26(-0.15%)
Jan 05, 2011	180.38	182.57	180.38	181.99	6,937	+1.12(+0.62%)
Jan 04, 2011	182.08	182.08	179.63	180.86	4,678	-1.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.