Indicators

Newmarket Corp (NY: NEU )

565.30 +2.85 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	90.46	93.34	89.91	91.65	93,035	+1.68(+1.86%)
Jan 28, 2011	93.50	94.07	89.98	89.98	86,823	-3.34(-3.58%)
Jan 27, 2011	93.43	94.40	92.35	93.31	48,904	-0.19(-0.20%)
Jan 26, 2011	92.38	94.36	91.85	93.50	88,506	+1.67(+1.82%)
Jan 25, 2011	88.81	91.93	88.81	91.83	164,545	+2.25(+2.51%)
Jan 24, 2011	89.11	90.12	88.72	89.59	121,007	+0.22(+0.24%)
Jan 21, 2011	89.80	90.80	89.09	89.37	88,531	+0.31(+0.35%)
Jan 20, 2011	90.38	91.34	89.05	89.06	116,316	-2.18(-2.39%)
Jan 19, 2011	93.88	94.35	91.03	91.24	74,577	-3.00(-3.18%)
Jan 18, 2011	93.64	94.24	92.14	94.24	108,056	+0.61(+0.66%)
Jan 14, 2011	92.67	93.86	92.65	93.62	76,901	+0.59(+0.64%)
Jan 13, 2011	93.47	93.93	92.01	93.03	69,568	-0.89(-0.95%)
Jan 12, 2011	93.56	94.21	92.92	93.92	83,123	+1.50(+1.63%)
Jan 11, 2011	92.27	93.28	91.18	92.42	87,087	+0.75(+0.82%)
Jan 10, 2011	88.68	92.62	88.13	91.67	166,374	+2.62(+2.94%)
Jan 07, 2011	87.14	89.37	87.00	89.05	141,963	+2.53(+2.92%)
Jan 06, 2011	90.37	90.71	85.85	86.52	166,530	-3.95(-4.37%)
Jan 05, 2011	89.68	90.93	89.38	90.47	66,570	+1.03(+1.16%)
Jan 04, 2011	91.17	91.34	88.33	89.44	109,677	-1.59(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.