Indicators

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.72	34.28	33.61	34.06	8,521	+0.23(+0.67%)
Jan 28, 2011	33.83	34.06	33.60	33.83	8,979	+0.13(+0.37%)
Jan 27, 2011	33.05	33.73	32.93	33.71	10,513	+0.69(+2.08%)
Jan 26, 2011	32.62	33.12	32.36	33.02	7,642	+0.07(+0.22%)
Jan 25, 2011	32.52	32.95	32.30	32.95	8,255	+0.15(+0.47%)
Jan 24, 2011	31.63	32.79	31.63	32.79	18,408	+0.77(+2.39%)
Jan 21, 2011	32.00	32.36	31.62	32.03	30,851	-0.32(-0.98%)
Jan 20, 2011	33.00	33.00	32.30	32.34	7,235	-0.42(-1.29%)
Jan 19, 2011	32.85	33.12	32.68	32.77	7,587	-0.25(-0.77%)
Jan 18, 2011	33.61	33.61	32.66	33.02	13,836	-0.71(-2.09%)
Jan 14, 2011	33.50	33.90	33.23	33.73	3,449	+0.09(+0.27%)
Jan 13, 2011	33.92	34.16	33.41	33.63	9,310	-0.42(-1.25%)
Jan 12, 2011	34.16	34.16	33.86	34.06	3,877	-0.09(-0.25%)
Jan 11, 2011	33.38	34.14	33.13	34.14	4,156	+0.51(+1.52%)
Jan 10, 2011	33.07	33.81	33.04	33.63	6,927	+0.32(+0.95%)
Jan 07, 2011	33.61	33.61	32.88	33.32	5,744	-0.01(-0.03%)
Jan 06, 2011	32.79	33.54	32.67	33.33	6,810	+0.14(+0.44%)
Jan 05, 2011	33.15	33.44	31.82	33.18	9,842	-0.11(-0.33%)
Jan 04, 2011	33.69	33.80	33.20	33.29	3,602	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.