Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.66	18.01	17.56	17.82	590,552	+0.25(+1.44%)
Jan 28, 2011	18.09	18.20	17.50	17.57	742,262	-0.52(-2.85%)
Jan 27, 2011	18.06	18.20	17.55	18.08	839,931	+0.13(+0.73%)
Jan 26, 2011	17.58	18.01	17.57	17.95	913,350	+0.32(+1.81%)
Jan 25, 2011	17.46	17.63	17.29	17.63	398,834	+0.07(+0.37%)
Jan 24, 2011	17.22	17.71	17.19	17.57	467,317	+0.35(+2.01%)
Jan 21, 2011	17.42	17.52	17.11	17.22	510,772	-0.11(-0.65%)
Jan 20, 2011	17.46	17.62	17.25	17.33	432,366	-0.18(-1.02%)
Jan 19, 2011	18.09	18.27	17.46	17.51	765,192	-0.65(-3.56%)
Jan 18, 2011	17.80	18.20	17.80	18.16	685,064	+0.33(+1.84%)
Jan 14, 2011	17.81	17.87	17.66	17.83	386,291	-0.03(-0.16%)
Jan 13, 2011	17.86	17.94	17.75	17.86	385,355	+0.05(+0.26%)
Jan 12, 2011	17.80	17.95	17.73	17.81	544,705	+0.12(+0.69%)
Jan 11, 2011	17.96	17.98	17.58	17.69	391,783	-0.15(-0.84%)
Jan 10, 2011	17.75	17.92	17.35	17.84	712,799	+0.04(+0.21%)
Jan 07, 2011	17.40	17.92	17.40	17.80	866,287	+0.38(+2.21%)
Jan 06, 2011	17.15	17.46	17.15	17.42	860,542	+0.22(+1.25%)
Jan 05, 2011	16.77	17.27	16.71	17.20	540,569	+0.37(+2.23%)
Jan 04, 2011	16.97	17.19	16.47	16.83	641,811	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.