Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.64 +0.04 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.670 5.750 5.520 5.540 465,204 -0.27(-4.65%)
Oct 28, 2011 5.620 5.920 5.530 5.810 230,759 +0.16(+2.83%)
Oct 27, 2011 5.580 5.670 5.420 5.650 465,951 +0.33(+6.20%)
Oct 26, 2011 5.490 5.490 5.160 5.320 229,482 -0.11(-2.03%)
Oct 25, 2011 5.290 5.470 5.120 5.430 326,346 +0.08(+1.50%)
Oct 24, 2011 5.220 5.370 5.150 5.350 316,236 +0.18(+3.48%)
Oct 21, 2011 5.030 5.190 5.000 5.170 289,969 +0.27(+5.51%)
Oct 20, 2011 4.870 4.920 4.745 4.900 244,856 +0.06(+1.24%)
Oct 19, 2011 4.990 5.080 4.820 4.840 152,008 -0.17(-3.39%)
Oct 18, 2011 4.940 5.070 4.790 5.010 226,024 +0.10(+2.04%)
Oct 17, 2011 5.170 5.180 4.880 4.910 264,398 -0.34(-6.48%)
Oct 14, 2011 5.250 5.260 5.080 5.250 196,097 +0.00(+0.00%)
Oct 13, 2011 5.140 5.250 5.040 5.250 163,008 +0.06(+1.16%)
Oct 12, 2011 5.120 5.250 5.010 5.190 302,314 +0.12(+2.37%)
Oct 11, 2011 4.820 5.070 4.820 5.070 222,973 +0.18(+3.68%)
Oct 10, 2011 4.920 5.000 4.815 4.890 383,705 +0.09(+1.87%)
Oct 07, 2011 5.050 5.070 4.770 4.800 622,956 -0.23(-4.57%)
Oct 06, 2011 4.950 5.100 4.720 5.030 349,800 +0.28(+5.89%)
Oct 05, 2011 4.550 4.900 4.450 4.750 574,903 +0.17(+3.71%)
Oct 04, 2011 3.870 4.640 3.870 4.580 414,859 +0.71(+18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.