Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.89 18.09 17.52 17.60 9,831,745 -0.18(-1.02%)
Oct 28, 2011 18.28 18.34 17.62 17.79 9,825,304 -0.37(-2.03%)
Oct 27, 2011 18.24 18.52 18.09 18.15 13,330,287 +0.27(+1.50%)
Oct 26, 2011 17.75 18.02 17.37 17.89 9,128,756 +0.40(+2.30%)
Oct 25, 2011 17.52 17.84 17.38 17.48 5,615,130 -0.26(-1.44%)
Oct 24, 2011 17.53 18.01 17.52 17.74 6,066,243 +0.23(+1.34%)
Oct 21, 2011 17.46 17.71 17.24 17.50 5,334,804 +0.23(+1.36%)
Oct 20, 2011 16.78 17.32 16.54 17.27 7,576,878 +0.46(+2.76%)
Oct 19, 2011 16.93 17.07 16.69 16.81 5,870,629 -0.23(-1.34%)
Oct 18, 2011 16.74 17.21 16.46 17.03 7,185,586 +0.34(+2.05%)
Oct 17, 2011 17.07 17.28 16.66 16.69 5,973,095 -0.53(-3.08%)
Oct 14, 2011 17.39 17.48 17.07 17.22 5,894,424 +0.07(+0.43%)
Oct 13, 2011 17.26 17.48 17.09 17.15 5,751,678 -0.18(-1.05%)
Oct 12, 2011 17.41 17.66 17.15 17.33 7,366,356 +0.02(+0.12%)
Oct 11, 2011 16.86 17.36 16.73 17.31 7,361,073 +0.47(+2.79%)
Oct 10, 2011 16.91 16.98 16.64 16.84 6,964,603 +0.21(+1.29%)
Oct 07, 2011 16.67 17.09 16.61 16.62 14,977,045 +0.34(+2.10%)
Oct 06, 2011 15.99 16.28 15.99 16.28 7,501,097 +0.74(+4.75%)
Oct 05, 2011 15.40 15.67 15.23 15.54 13,615,244 +0.25(+1.67%)
Oct 04, 2011 14.66 15.30 14.62 15.29 13,760,347 +0.44(+2.98%)
Oct 03, 2011 15.56 15.78 14.83 14.85 14,180,704 -0.79(-5.06%)
Sep 30, 2011 16.03 16.08 15.63 15.64 7,687,874 -0.62(-3.80%)
Sep 29, 2011 16.60 16.70 15.83 16.26 12,234,094 -0.06(-0.37%)
Sep 28, 2011 16.54 16.58 16.28 16.32 13,139,462 -0.15(-0.89%)
Sep 27, 2011 17.10 17.14 16.36 16.46 13,788,212 -0.35(-2.10%)
Sep 26, 2011 16.20 16.86 16.07 16.82 7,173,340 +0.69(+4.30%)
Sep 23, 2011 16.10 16.25 15.97 16.12 9,659,667 -0.05(-0.29%)
Sep 22, 2011 15.58 16.31 15.55 16.17 13,831,220 +0.09(+0.54%)
Sep 21, 2011 16.57 16.74 16.08 16.08 6,534,299 -0.45(-2.70%)
Sep 20, 2011 16.83 17.06 16.52 16.53 8,517,658 -0.21(-1.24%)
Sep 19, 2011 16.70 16.85 16.52 16.74 8,107,401 -0.22(-1.30%)
Sep 16, 2011 17.28 17.40 16.84 16.96 16,152,294 -0.17(-0.97%)
Sep 15, 2011 16.18 17.14 16.18 17.12 18,815,086 +1.11(+6.96%)
Sep 14, 2011 15.38 16.24 15.27 16.01 19,739,738 +0.44(+2.83%)
Sep 13, 2011 16.47 16.47 15.16 15.57 49,319,828 -1.07(-6.45%)
Sep 12, 2011 16.20 16.80 16.05 16.64 13,117,293 +0.31(+1.88%)
Sep 09, 2011 15.92 16.46 15.84 16.34 11,489,505 +0.20(+1.24%)
Sep 08, 2011 16.25 16.28 16.00 16.14 7,180,756 -0.23(-1.43%)
Sep 07, 2011 15.75 16.37 15.66 16.37 8,132,554 +0.83(+5.37%)
Sep 06, 2011 15.56 15.67 15.34 15.54 12,026,644 -0.53(-3.32%)
Sep 02, 2011 16.29 16.34 15.94 16.07 7,645,736 -0.46(-2.78%)
Sep 01, 2011 17.06 17.16 16.53 16.53 6,568,964 -0.53(-3.13%)
Aug 31, 2011 16.90 17.28 16.85 17.06 7,315,724 +0.24(+1.43%)
Aug 30, 2011 16.84 17.00 16.66 16.82 7,301,888 -0.13(-0.79%)
Aug 29, 2011 16.71 17.00 16.60 16.96 5,434,929 +0.43(+2.58%)
Aug 26, 2011 16.00 16.65 15.86 16.53 6,035,392 +0.43(+2.69%)
Aug 25, 2011 16.71 16.84 16.04 16.10 7,657,694 -0.61(-3.63%)
Aug 24, 2011 16.32 16.76 16.20 16.70 5,664,226 +0.45(+2.75%)
Aug 23, 2011 16.03 16.46 15.88 16.26 8,905,558 +0.29(+1.80%)
Aug 22, 2011 16.31 16.42 15.82 15.97 8,972,303 -0.07(-0.46%)
Aug 19, 2011 15.80 16.62 15.76 16.04 10,525,031 +0.03(+0.17%)
Aug 18, 2011 16.10 16.10 15.50 16.02 17,794,822 -0.53(-3.18%)
Aug 17, 2011 16.69 16.89 16.35 16.54 7,305,292 -0.04(-0.24%)
Aug 16, 2011 16.18 16.63 16.17 16.58 7,809,559 +0.23(+1.43%)
Aug 15, 2011 15.96 16.40 15.78 16.35 9,311,982 +0.56(+3.55%)
Aug 12, 2011 16.74 16.98 15.68 15.79 17,468,398 -0.85(-5.09%)
Aug 11, 2011 16.12 16.86 16.00 16.64 9,505,655 +0.58(+3.61%)
Aug 10, 2011 16.54 16.58 16.02 16.06 9,978,266 -0.69(-4.14%)
Aug 09, 2011 16.42 16.76 15.74 16.75 17,853,114 +0.78(+4.89%)
Aug 08, 2011 16.42 16.61 15.86 15.97 16,251,141 -1.05(-6.15%)
Aug 05, 2011 16.83 17.04 16.42 17.02 19,219,090 +0.40(+2.41%)
Aug 04, 2011 17.75 17.76 16.58 16.62 19,252,976 -1.37(-7.63%)
Aug 03, 2011 18.04 18.08 17.54 17.99 13,039,056 +0.06(+0.33%)
Aug 02, 2011 17.84 18.13 17.65 17.93 16,654,506 -0.05(-0.26%)
Aug 01, 2011 18.40 18.69 17.86 17.98 10,610,275 -0.43(-2.32%)
Jul 29, 2011 18.47 18.63 18.17 18.40 11,454,349 -0.23(-1.22%)
Jul 28, 2011 19.16 19.35 18.62 18.63 9,951,784 -0.56(-2.92%)
Jul 27, 2011 19.62 19.67 19.06 19.19 10,769,710 -0.65(-3.29%)
Jul 26, 2011 19.58 19.84 19.45 19.84 9,277,498 +0.31(+1.57%)
Jul 25, 2011 19.36 19.62 19.34 19.54 5,054,942 -0.17(-0.88%)
Jul 22, 2011 19.67 19.74 19.65 19.71 4,991,060 -0.09(-0.47%)
Jul 21, 2011 19.40 19.86 19.30 19.80 8,826,310 +0.52(+2.70%)
Jul 20, 2011 19.40 19.42 19.13 19.28 7,155,407 -0.07(-0.34%)
Jul 19, 2011 19.46 19.47 19.05 19.35 10,500,233 +0.04(+0.21%)
Jul 18, 2011 19.58 19.64 19.17 19.31 9,664,951 -0.43(-2.20%)
Jul 15, 2011 19.68 19.75 19.38 19.74 12,824,425 +0.10(+0.51%)
Jul 14, 2011 20.41 20.52 19.59 19.64 18,432,022 -1.19(-5.73%)
Jul 13, 2011 20.87 21.04 20.74 20.84 7,103,405 +0.07(+0.32%)
Jul 12, 2011 20.62 21.00 20.24 20.77 7,157,282 +0.04(+0.19%)
Jul 11, 2011 21.01 21.17 20.65 20.73 9,170,455 -0.49(-2.29%)
Jul 08, 2011 21.28 21.42 21.18 21.22 8,398,996 -0.31(-1.43%)
Jul 07, 2011 21.50 21.77 21.40 21.52 8,837,202 +0.19(+0.88%)
Jul 06, 2011 21.52 21.52 21.22 21.34 7,765,707 -0.16(-0.74%)
Jul 05, 2011 21.34 21.65 21.28 21.50 9,936,873 +0.16(+0.75%)
Jul 01, 2011 20.92 21.37 20.86 21.34 8,862,343 +0.39(+1.88%)
Jun 30, 2011 21.11 21.26 20.93 20.94 7,969,282 -0.07(-0.35%)
Jun 29, 2011 21.27 21.37 20.93 21.02 8,358,859 -0.17(-0.78%)
Jun 28, 2011 20.87 21.24 20.80 21.18 9,413,093 +0.40(+1.92%)
Jun 27, 2011 21.42 21.53 20.72 20.78 12,508,097 -0.77(-3.57%)
Jun 24, 2011 21.36 21.55 21.11 21.55 20,187,620 +0.24(+1.12%)
Jun 23, 2011 20.76 21.35 20.66 21.31 11,292,332 +0.23(+1.10%)
Jun 22, 2011 21.42 21.55 21.08 21.08 9,151,956 -0.40(-1.88%)
Jun 21, 2011 21.79 21.80 21.19 21.49 19,738,602 +0.56(+2.66%)
Jun 20, 2011 20.82 20.94 20.78 20.93 10,788,875 +0.35(+1.71%)
Jun 17, 2011 20.20 20.64 20.08 20.58 15,361,985 +0.66(+3.33%)
Jun 16, 2011 20.13 20.41 19.69 19.91 13,309,270 -0.27(-1.32%)
Jun 15, 2011 19.83 20.66 19.79 20.18 18,245,180 +0.19(+0.93%)
Jun 14, 2011 20.64 20.78 19.48 19.99 46,811,336 +0.87(+4.55%)
Jun 13, 2011 18.91 19.40 18.91 19.12 15,063,698 +0.26(+1.37%)
Jun 10, 2011 19.18 19.30 18.79 18.87 9,329,526 -0.36(-1.86%)
Jun 09, 2011 19.05 19.46 18.98 19.22 7,435,054 +0.20(+1.05%)
Jun 08, 2011 19.12 19.26 18.83 19.02 11,390,361 -0.17(-0.90%)
Jun 07, 2011 19.77 19.77 19.01 19.20 17,500,622 -0.63(-3.18%)
Jun 06, 2011 20.35 20.48 19.83 19.83 9,599,697 -0.50(-2.45%)
Jun 03, 2011 19.99 20.77 19.92 20.33 11,469,275 -0.75(-3.56%)
May 24, 2011 20.99 21.22 20.85 21.08 6,700,521 +0.16(+0.76%)
May 23, 2011 20.65 21.05 20.57 20.92 6,232,796 +0.13(+0.61%)
May 20, 2011 21.10 21.10 20.71 20.79 7,283,191 -0.31(-1.48%)
May 19, 2011 21.38 21.41 20.98 21.10 6,630,619 -0.28(-1.30%)
May 18, 2011 21.21 21.40 21.12 21.38 5,655,894 +0.17(+0.81%)
May 17, 2011 21.23 21.49 21.07 21.21 9,019,919 -0.11(-0.53%)
May 16, 2011 21.41 21.50 21.28 21.32 6,601,563 -0.12(-0.56%)
May 13, 2011 21.15 21.45 21.14 21.44 12,577,036 +0.41(+1.96%)
May 12, 2011 20.11 21.10 20.03 21.03 10,993,317 +0.84(+4.14%)
May 11, 2011 20.20 20.36 20.06 20.19 7,802,144 +0.03(+0.16%)
May 10, 2011 20.26 20.39 20.11 20.16 7,827,300 -0.01(-0.07%)
May 09, 2011 20.51 20.57 20.07 20.17 8,333,474 -0.40(-1.94%)
May 06, 2011 20.74 20.83 20.40 20.57 12,254,646 +0.06(+0.29%)
May 05, 2011 20.65 20.83 20.43 20.51 7,274,865 -0.27(-1.28%)
May 04, 2011 20.84 20.86 20.57 20.78 5,784,904 -0.07(-0.32%)
May 03, 2011 20.76 21.01 20.64 20.84 8,332,883 -0.03(-0.13%)
May 02, 2011 20.82 20.88 20.78 20.87 13,571,331 +0.15(+0.74%)
Apr 29, 2011 20.50 20.79 20.34 20.72 9,986,672 +0.25(+1.23%)
Apr 28, 2011 20.39 20.54 20.24 20.46 7,680,275 +0.09(+0.46%)
Apr 27, 2011 20.37 20.53 20.24 20.37 7,395,594 +0.00(+0.00%)
Apr 26, 2011 20.15 20.50 20.04 20.37 9,303,216 +0.33(+1.66%)
Apr 25, 2011 19.87 20.05 19.77 20.04 7,365,131 +0.05(+0.27%)
Apr 21, 2011 20.19 20.27 19.86 19.99 10,888,085 +0.01(+0.07%)
Apr 20, 2011 19.81 20.05 19.72 19.97 9,611,259 +0.33(+1.69%)
Apr 19, 2011 19.39 19.69 19.34 19.64 8,197,070 +0.25(+1.30%)
Apr 18, 2011 18.91 19.43 18.83 19.39 12,060,246 +0.25(+1.28%)
Apr 15, 2011 19.49 19.65 19.05 19.14 17,095,700 -0.40(-2.07%)
Apr 14, 2011 20.29 20.41 19.49 19.55 21,461,920 -0.52(-2.61%)
Apr 13, 2011 20.33 20.46 19.77 20.07 13,698,291 -0.09(-0.46%)
Apr 12, 2011 20.06 20.39 19.95 20.17 12,659,806 +0.02(+0.10%)
Apr 11, 2011 19.94 20.22 19.73 20.15 17,920,712 +0.53(+2.73%)
Apr 08, 2011 19.77 19.92 19.39 19.61 12,848,448 -0.19(-0.97%)
Apr 07, 2011 19.78 20.25 19.72 19.80 19,216,590 +0.16(+0.81%)
Apr 06, 2011 19.08 19.77 19.02 19.64 18,941,974 +0.73(+3.88%)
Apr 05, 2011 18.55 19.12 18.55 18.91 13,273,394 +0.32(+1.74%)
Apr 04, 2011 18.93 18.99 18.59 18.59 13,573,885 -0.32(-1.71%)
Apr 01, 2011 19.06 19.06 18.91 18.91 15,389,071 -0.05(-0.28%)
Mar 31, 2011 19.29 19.29 18.83 18.96 23,428,402 -0.32(-1.68%)
Mar 30, 2011 19.27 19.43 19.16 19.29 9,536,265 +0.09(+0.45%)
Mar 29, 2011 19.45 19.68 18.99 19.20 15,430,384 -0.18(-0.92%)
Mar 28, 2011 19.31 19.64 19.28 19.38 15,923,342 +0.09(+0.44%)
Mar 25, 2011 19.68 19.68 18.92 19.29 37,196,100 -0.60(-3.02%)
Mar 24, 2011 21.57 21.78 19.71 19.90 56,655,364 -1.14(-5.40%)
Mar 23, 2011 20.67 21.05 20.53 21.03 13,074,853 +0.28(+1.37%)
Mar 22, 2011 21.02 21.12 20.71 20.75 7,486,506 -0.32(-1.50%)
Mar 21, 2011 20.89 21.11 20.85 21.06 7,729,578 +0.24(+1.17%)
Mar 18, 2011 20.58 20.83 20.40 20.82 11,260,084 +0.44(+2.14%)
Mar 17, 2011 20.62 20.62 20.29 20.38 5,302,763 +0.02(+0.10%)
Mar 16, 2011 20.44 20.78 20.36 20.36 10,379,163 -0.10(-0.48%)
Mar 15, 2011 20.53 20.89 20.45 20.46 10,700,787 -0.43(-2.05%)
Mar 14, 2011 20.51 20.91 20.51 20.89 9,220,677 +0.08(+0.38%)
Mar 11, 2011 20.37 20.85 20.30 20.81 8,254,348 +0.40(+1.97%)
Mar 10, 2011 20.49 20.62 20.37 20.41 9,108,177 -0.24(-1.18%)
Mar 09, 2011 20.80 20.93 20.54 20.65 12,966,107 -0.22(-1.08%)
Mar 08, 2011 21.04 21.14 20.67 20.88 11,308,751 -0.13(-0.60%)
Mar 07, 2011 21.52 21.64 21.00 21.00 9,700,379 -0.58(-2.69%)
Mar 04, 2011 21.75 21.94 21.50 21.59 14,658,043 -0.22(-1.03%)
Mar 03, 2011 21.58 21.81 21.34 21.81 7,472,092 +0.39(+1.82%)
Mar 02, 2011 21.37 21.51 21.15 21.42 6,811,311 -0.01(-0.06%)
Mar 01, 2011 21.34 21.54 21.21 21.43 8,919,034 +0.15(+0.68%)
Feb 28, 2011 21.39 21.52 21.23 21.29 6,108,960 -0.09(-0.40%)
Feb 25, 2011 21.28 21.51 21.13 21.37 6,591,823 +0.13(+0.62%)
Feb 24, 2011 21.51 21.75 21.22 21.24 8,951,311 -0.36(-1.68%)
Feb 23, 2011 21.92 21.97 21.49 21.61 9,142,641 -0.27(-1.24%)
Feb 22, 2011 21.98 22.28 21.79 21.88 11,092,730 +0.06(+0.27%)
Feb 18, 2011 21.86 22.23 21.79 21.82 12,768,396 +0.12(+0.55%)
Feb 17, 2011 21.55 21.72 21.37 21.70 11,774,724 +0.13(+0.58%)
Feb 16, 2011 21.68 21.94 21.35 21.57 14,251,487 -0.14(-0.64%)
Feb 15, 2011 21.80 21.84 21.68 21.71 15,951,157 -0.12(-0.54%)
Feb 14, 2011 22.14 22.18 21.80 21.83 12,048,646 -0.36(-1.61%)
Feb 11, 2011 22.39 22.39 22.01 22.19 12,656,728 -0.30(-1.35%)
Feb 10, 2011 22.39 22.53 22.28 22.49 10,229,129 +0.14(+0.62%)
Feb 09, 2011 22.62 22.71 22.31 22.35 12,783,113 -0.33(-1.46%)
Feb 08, 2011 23.16 23.20 22.64 22.68 10,105,215 -0.42(-1.83%)
Feb 07, 2011 23.35 23.41 23.08 23.10 5,430,695 -0.17(-0.71%)
Feb 04, 2011 23.07 23.30 22.91 23.27 9,495,205 +0.15(+0.63%)
Feb 03, 2011 22.93 23.24 22.88 23.12 8,018,837 +0.22(+0.95%)
Feb 02, 2011 22.76 23.12 22.67 22.91 7,968,756 +0.19(+0.84%)
Feb 01, 2011 22.54 23.07 22.53 22.72 11,606,962 +0.26(+1.18%)
Jan 31, 2011 22.46 22.61 22.19 22.45 9,137,399 -0.07(-0.32%)
Jan 28, 2011 23.00 23.03 22.45 22.52 10,926,458 -0.45(-1.95%)
Jan 27, 2011 23.17 23.24 22.95 22.97 7,185,794 -0.13(-0.57%)
Jan 26, 2011 23.20 23.31 23.05 23.10 6,905,030 -0.10(-0.43%)
Jan 25, 2011 23.32 23.38 23.12 23.20 6,262,217 -0.09(-0.37%)
Jan 24, 2011 23.22 23.31 23.08 23.29 7,002,870 +0.11(+0.46%)
Jan 21, 2011 23.43 23.57 23.14 23.18 7,726,926 -0.14(-0.59%)
Jan 20, 2011 23.04 23.37 22.99 23.32 9,842,283 +0.28(+1.20%)
Jan 19, 2011 23.21 23.21 22.88 23.05 8,048,437 -0.15(-0.65%)
Jan 18, 2011 23.51 23.63 23.14 23.20 8,119,358 -0.32(-1.38%)
Jan 14, 2011 23.36 23.59 23.34 23.52 7,428,928 +0.05(+0.22%)
Jan 13, 2011 23.47 23.57 23.43 23.47 8,109,731 -0.09(-0.36%)
Jan 12, 2011 23.70 23.71 23.55 23.55 8,107,368 -0.01(-0.06%)
Jan 11, 2011 23.77 23.86 23.47 23.57 9,659,755 -0.15(-0.61%)
Jan 10, 2011 23.32 23.74 23.26 23.71 9,773,758 +0.36(+1.53%)
Jan 07, 2011 23.57 23.62 23.04 23.36 13,438,973 -0.04(-0.16%)
Jan 06, 2011 23.52 23.62 23.22 23.39 13,820,058 -0.18(-0.76%)
Jan 05, 2011 23.14 23.99 22.87 23.57 28,193,698 +0.43(+1.85%)
Jan 04, 2011 23.14 23.49 22.95 23.14 16,770,905 +0.26(+1.15%)
Jan 03, 2011 22.52 23.05 22.45 22.88 15,790,748 +0.24(+1.05%)
Dec 31, 2010 22.55 22.72 22.51 22.64 5,411,440 +0.09(+0.41%)
Dec 30, 2010 22.58 22.61 22.41 22.55 9,857,675 +0.01(+0.03%)
Dec 29, 2010 22.48 22.68 22.42 22.54 6,486,221 +0.16(+0.70%)
Dec 28, 2010 22.52 22.57 22.35 22.39 9,264,872 -0.11(-0.50%)
Dec 27, 2010 22.57 22.58 22.32 22.50 6,797,108 -0.09(-0.38%)
Dec 23, 2010 22.06 22.63 22.02 22.58 13,585,363 +0.55(+2.48%)
Dec 22, 2010 21.99 22.19 21.96 22.04 9,049,726 +0.04(+0.18%)
Dec 21, 2010 22.45 22.45 21.96 22.00 18,335,160 -0.34(-1.50%)
Dec 20, 2010 22.62 22.64 22.21 22.33 14,689,999 -0.20(-0.88%)
Dec 17, 2010 22.75 22.80 22.52 22.53 18,486,392 -0.22(-0.95%)
Dec 16, 2010 22.75 22.91 22.69 22.75 19,632,238 +0.07(+0.29%)
Dec 15, 2010 23.21 23.34 22.61 22.68 31,439,230 -0.67(-2.87%)
Dec 14, 2010 23.40 23.77 22.52 23.35 98,364,360 -4.06(-14.82%)
Dec 13, 2010 27.88 27.99 27.40 27.42 20,138,974 -0.07(-0.24%)
Dec 10, 2010 27.55 27.65 27.33 27.48 9,707,803 -0.13(-0.48%)
Dec 09, 2010 27.43 27.72 27.43 27.61 6,906,557 +0.24(+0.86%)
Dec 08, 2010 27.42 27.55 27.19 27.38 7,734,206 +0.03(+0.12%)
Dec 07, 2010 28.29 28.34 27.30 27.34 12,894,772 -1.01(-3.55%)
Dec 06, 2010 28.39 28.41 27.90 28.35 6,474,130 +0.19(+0.68%)
Dec 03, 2010 28.39 28.67 27.77 28.16 9,235,348 -0.48(-1.68%)
Dec 02, 2010 28.00 28.76 28.00 28.64 7,845,219 +0.74(+2.64%)
Dec 01, 2010 28.49 28.59 27.88 27.90 11,202,303 -0.18(-0.66%)
Nov 30, 2010 28.19 28.49 27.85 28.09 12,979,575 -0.45(-1.59%)
Nov 29, 2010 29.24 29.33 28.47 28.54 10,865,557 -0.88(-2.99%)
Nov 26, 2010 29.58 29.75 29.41 29.42 4,458,074 -0.04(-0.13%)
Nov 24, 2010 29.26 29.46 29.46 29.46 7,702,247 +0.42(+1.45%)
Nov 23, 2010 29.29 30.00 28.89 29.04 6,314,387 -0.45(-1.54%)
Nov 22, 2010 28.59 29.54 28.55 29.49 8,610,156 +0.87(+3.03%)
Nov 19, 2010 28.34 28.65 28.19 28.62 5,855,944 +0.30(+1.07%)
Nov 18, 2010 28.49 28.83 28.28 28.32 6,560,852 +0.14(+0.49%)
Nov 17, 2010 28.18 28.41 28.06 28.18 6,677,157 +0.07(+0.26%)
Nov 16, 2010 28.30 28.70 27.98 28.11 6,768,551 -0.28(-0.99%)
Nov 15, 2010 28.74 28.95 28.37 28.39 5,521,937 -0.26(-0.92%)
Nov 12, 2010 28.95 29.19 28.60 28.66 5,702,382 -0.53(-1.82%)
Nov 11, 2010 28.89 29.32 28.60 29.19 6,646,673 -0.05(-0.18%)
Nov 10, 2010 29.13 29.31 28.76 29.24 5,743,843 +0.22(+0.75%)
Nov 09, 2010 29.32 29.64 28.87 29.03 7,031,251 -0.45(-1.52%)
Nov 08, 2010 29.35 29.57 29.06 29.47 3,980,530 +0.05(+0.18%)
Nov 05, 2010 28.78 29.85 28.72 29.42 11,075,352 +0.70(+2.45%)
Nov 04, 2010 28.37 28.82 28.28 28.72 7,191,967 +0.61(+2.18%)
Nov 03, 2010 28.13 28.24 27.69 28.11 4,743,196 +0.08(+0.28%)
Nov 02, 2010 27.86 28.23 27.73 28.03 5,631,283 +0.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.