Indicators

Abb Ltd Zuerich (OP: ABLZF )

53.02 -0.68 (-1.26%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.62	19.62	19.20	19.60	52,633	-0.58(-2.90%)
Oct 28, 2011	20.17	20.18	20.17	20.18	10,000	+0.18(+0.92%)
Oct 27, 2011	20.00	20.00	20.00	20.00	530	+0.38(+1.94%)
Oct 25, 2011		19.62	19.62	19.62	0	+1.48(+8.16%)
Oct 20, 2011		18.14	18.14	18.14	0	-0.96(-5.03%)
Oct 18, 2011	19.10	19.10	19.10	19.10	0	+1.51(+8.58%)
Oct 07, 2011		17.59	17.59	17.59	0	+0.34(+1.97%)
Oct 06, 2011	17.40	17.40	17.25	17.25	763	-0.42(-2.36%)
Sep 28, 2011	17.67	17.67	17.67	17.67	0	-0.55(-3.04%)
Sep 21, 2011	18.22	18.22	18.22	18.22	0	+0.02(+0.11%)
Sep 19, 2011		18.20	18.20	18.20	0	-0.55(-2.93%)
Sep 16, 2011	18.75	18.75	18.75	18.75	200	+1.05(+5.93%)
Sep 13, 2011	17.70	17.70	17.70	17.70	0	-1.80(-9.23%)
Aug 19, 2011	19.50	19.50	19.50	19.50	0	-2.17(-10.01%)
Aug 17, 2011		21.67	21.67	21.67	0	+0.52(+2.46%)
Aug 11, 2011		21.15	21.15	21.15	0	-0.21(-0.99%)
Aug 09, 2011	21.36	21.36	21.36	21.36	0	-0.11(-0.51%)
Aug 04, 2011		21.47	21.47	21.47	0	-1.58(-6.85%)
Aug 03, 2011	23.35	23.35	23.05	23.05	286,600	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.