Skip to main content

Aac Acoustic Tec ADR (OP: AACAY )

3.240 +0.100 (+3.20%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.36 23.36 23.31 23.31 1,089 -1.04(-4.27%)
Oct 28, 2011 24.35 24.35 24.35 24.35 474 -1.84(-7.03%)
Oct 27, 2011 25.86 26.19 25.86 26.19 612 +1.62(+6.59%)
Oct 26, 2011 24.44 24.57 24.44 24.57 356 -0.43(-1.72%)
Oct 25, 2011 25.00 25.00 25.00 25.00 101 +1.32(+5.57%)
Oct 24, 2011 23.68 23.68 23.68 23.68 7,066 +1.64(+7.44%)
Oct 21, 2011 22.04 22.04 22.04 22.04 289 +0.37(+1.71%)
Oct 20, 2011 21.67 21.67 21.67 21.67 8,353 -1.39(-6.03%)
Oct 19, 2011 22.43 23.06 22.43 23.06 525 -0.29(-1.24%)
Oct 18, 2011 23.35 23.35 23.35 23.35 2,463 -0.27(-1.14%)
Oct 17, 2011 23.92 23.92 23.62 23.62 381 +0.18(+0.77%)
Oct 14, 2011 23.44 23.44 23.44 23.44 594 +0.00(+0.00%)
Oct 13, 2011 23.44 23.44 23.44 23.44 536 +0.59(+2.58%)
Oct 12, 2011 22.60 22.85 22.60 22.85 984 -0.03(-0.13%)
Oct 11, 2011 22.29 22.88 22.29 22.88 1,349 +1.99(+9.53%)
Oct 10, 2011 20.89 20.89 20.89 20.89 267 -0.10(-0.48%)
Oct 07, 2011 21.77 21.77 20.99 20.99 933 -0.02(-0.10%)
Oct 06, 2011 20.23 21.01 20.23 21.01 1,270 +2.05(+10.81%)
Oct 05, 2011 19.39 19.39 18.96 18.96 257 -0.43(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.