Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3766 0.3789 0.3691 0.3691 521,203,776 -0.02(-5.13%)
Oct 28, 2011 0.3771 0.3926 0.3761 0.3891 491,345,600 +0.01(+2.30%)
Oct 27, 2011 0.3781 0.3841 0.3696 0.3803 579,099,968 +0.02(+4.31%)
Oct 26, 2011 0.3674 0.3694 0.3542 0.3646 504,264,416 +0.00(+1.18%)
Oct 25, 2011 0.3694 0.3724 0.3596 0.3604 579,153,600 -0.01(-3.79%)
Oct 24, 2011 0.3626 0.3803 0.3619 0.3746 536,511,616 +0.01(+3.73%)
Oct 21, 2011 0.3639 0.3699 0.3552 0.3611 630,046,400 +0.00(+0.49%)
Oct 20, 2011 0.3681 0.3696 0.3452 0.3594 992,618,432 -0.02(-5.01%)
Oct 19, 2011 0.3866 0.3933 0.3772 0.3784 558,647,296 -0.01(-2.00%)
Oct 18, 2011 0.3706 0.3871 0.3684 0.3861 592,260,352 +0.01(+3.61%)
Oct 17, 2011 0.3876 0.3876 0.3706 0.3726 613,190,720 -0.02(-4.96%)
Oct 14, 2011 0.3923 0.3963 0.3826 0.3921 704,494,848 +0.01(+1.68%)
Oct 13, 2011 0.3626 0.3863 0.3616 0.3856 855,879,296 +0.02(+5.82%)
Oct 12, 2011 0.3716 0.3719 0.3641 0.3644 613,492,160 -0.00(-0.07%)
Oct 11, 2011 0.3656 0.3716 0.3634 0.3646 818,011,008 -0.00(-1.08%)
Oct 10, 2011 0.3589 0.3686 0.3582 0.3686 535,117,600 +0.02(+4.45%)
Oct 07, 2011 0.3479 0.3582 0.3407 0.3529 809,023,168 +0.01(+1.87%)
Oct 06, 2011 0.3444 0.3474 0.3345 0.3464 775,019,648 +0.01(+3.97%)
Oct 05, 2011 0.3210 0.3362 0.3145 0.3332 858,714,240 +0.01(+3.57%)
Oct 04, 2011 0.2872 0.3217 0.2861 0.3217 1,364,252,416 +0.03(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.