Indicators

Daily Journal Cp (NQ: DJCO )

389.00 +2.79 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2011	63.53	63.53	63.53	63.53	200	+0.03(+0.05%)
Nov 23, 2011	63.40	63.52	63.39	63.50	1,283	+0.10(+0.16%)
Nov 22, 2011	63.40	63.40	63.40	63.40	747	+0.04(+0.06%)
Nov 21, 2011	63.36	63.36	63.00	63.36	1,822	-0.04(-0.06%)
Nov 18, 2011	64.50	64.50	63.40	63.40	892	-0.60(-0.94%)
Nov 17, 2011	65.00	65.20	63.80	64.00	2,181	-3.01(-4.49%)
Nov 14, 2011	67.01	67.01	67.01	67.01	1,800	-0.94(-1.38%)
Nov 11, 2011	67.95	67.95	67.95	67.95	100	+2.25(+3.42%)
Nov 09, 2011	65.99	65.70	65.70	65.70	200	+0.54(+0.83%)
Nov 08, 2011	64.76	65.16	64.76	65.16	200	-2.34(-3.47%)
Nov 07, 2011	67.50	67.53	67.50	67.50	400	-0.63(-0.92%)
Nov 04, 2011	68.13	68.13	68.13	68.13	525	+0.00(+0.01%)
Nov 03, 2011	68.12	68.12	68.12	68.12	250	-0.62(-0.91%)
Nov 02, 2011	68.75	68.75	68.75	68.75	200	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.