Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.36	43.39	43.22	43.29	109,515	+0.01(+0.02%)
Dec 29, 2011	43.31	43.32	43.22	43.29	110,179	-0.04(-0.09%)
Dec 28, 2011	43.29	43.36	43.25	43.32	64,848	+0.14(+0.32%)
Dec 27, 2011	43.26	43.27	43.09	43.18	154,923	-0.05(-0.13%)
Dec 23, 2011	43.24	43.31	43.15	43.24	91,997	-0.15(-0.34%)
Dec 21, 2011	43.60	43.62	43.37	43.39	71,650	-0.16(-0.36%)
Dec 20, 2011	43.45	43.55	43.40	43.54	54,464	-0.02(-0.04%)
Dec 19, 2011	43.34	43.58	43.33	43.56	33,080	+0.19(+0.45%)
Dec 16, 2011	43.29	43.42	43.27	43.36	74,000	+0.11(+0.25%)
Dec 15, 2011	43.30	43.40	43.20	43.25	150,786	-0.12(-0.29%)
Dec 14, 2011	43.36	43.39	43.29	43.38	61,306	+0.05(+0.13%)
Dec 13, 2011	43.15	43.39	43.11	43.32	32,230	+0.15(+0.36%)
Dec 12, 2011	43.11	43.22	43.11	43.17	59,612	+0.22(+0.52%)
Dec 09, 2011	43.18	43.18	42.93	42.95	46,243	-0.21(-0.50%)
Dec 08, 2011	43.22	43.29	43.08	43.16	35,245	+0.00(+0.00%)
Dec 07, 2011	43.22	43.24	43.15	43.16	68,310	-0.05(-0.11%)
Dec 06, 2011	43.21	43.32	43.16	43.21	49,725	-0.11(-0.25%)
Dec 05, 2011	43.20	43.36	43.12	43.32	78,399	-0.02(-0.04%)
Dec 02, 2011	43.08	43.33	43.06	43.33	52,543	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.