Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.7996	0.7996	0.7269	0.7560	106,716	-0.04(-5.45%)
Dec 29, 2011	0.7269	0.7996	0.7124	0.7996	88,321	+0.07(+10.00%)
Dec 28, 2011	0.7414	0.7414	0.7269	0.7269	28,247	+0.00(+0.00%)
Dec 27, 2011	0.7269	0.7632	0.7124	0.7269	96,708	-0.01(-0.99%)
Dec 23, 2011	0.7611	0.7705	0.7342	0.7342	39,971	-0.01(-1.94%)
Dec 21, 2011	0.7632	0.7632	0.7487	0.7487	153,657	-0.01(-1.90%)
Dec 20, 2011	0.8141	0.8141	0.7560	0.7632	70,040	-0.04(-4.55%)
Dec 19, 2011	0.8287	0.8505	0.7705	0.7996	104,544	-0.02(-2.65%)
Dec 16, 2011	0.8214	0.8359	0.8214	0.8214	7,218	-0.01(-1.74%)
Dec 15, 2011	0.8285	0.8505	0.8285	0.8359	25,313	+0.01(+1.77%)
Dec 14, 2011	0.8068	0.8287	0.7996	0.8214	9,092	+0.01(+0.89%)
Dec 13, 2011	0.8359	0.8868	0.8141	0.8141	29,536	-0.04(-4.27%)
Dec 12, 2011	0.8795	0.8795	0.8287	0.8505	9,928	-0.01(-0.85%)
Dec 09, 2011	0.8723	0.9013	0.8359	0.8577	23,214	-0.04(-4.84%)
Dec 08, 2011	0.9013	0.9159	0.8650	0.9013	49,985	-0.03(-3.12%)
Dec 07, 2011	0.9304	0.9304	0.8749	0.9304	19,865	-0.01(-1.54%)
Dec 06, 2011	0.9231	0.9527	0.8868	0.9450	24,348	+0.02(+2.36%)
Dec 05, 2011	0.8359	0.9304	0.8359	0.9231	62,806	+0.07(+8.55%)
Dec 02, 2011	0.7632	0.8723	0.7632	0.8505	1,455,838	+0.09(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.