Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.023	5.023	4.939	4.963	146,114	+0.00(+0.00%)
Dec 29, 2011	5.055	5.055	4.931	4.963	142,870	-0.05(-0.95%)
Dec 28, 2011	5.027	5.035	4.939	5.011	118,433	+0.04(+0.76%)
Dec 27, 2011	4.973	4.997	4.929	4.973	249,982	-0.04(-0.79%)
Dec 23, 2011	5.052	5.107	4.961	5.013	226,165	+0.04(+0.71%)
Dec 21, 2011	4.965	4.977	4.902	4.977	262,565	+0.04(+0.80%)
Dec 20, 2011	4.929	4.937	4.890	4.937	192,035	+0.07(+1.38%)
Dec 19, 2011	4.929	4.977	4.870	4.870	174,947	-0.02(-0.32%)
Dec 16, 2011	4.894	4.937	4.815	4.886	166,477	+0.03(+0.57%)
Dec 15, 2011	4.862	4.922	4.823	4.858	194,425	+0.04(+0.90%)
Dec 14, 2011	5.048	5.048	4.807	4.815	263,078	-0.12(-2.40%)
Dec 13, 2011	4.902	4.949	4.890	4.933	156,736	+0.04(+0.85%)
Dec 12, 2011	4.959	4.970	4.861	4.892	241,623	-0.06(-1.27%)
Dec 09, 2011	4.974	5.021	4.939	4.955	248,765	+0.01(+0.16%)
Dec 08, 2011	4.900	5.029	4.892	4.947	213,442	+0.03(+0.60%)
Dec 07, 2011	5.011	5.011	4.917	4.917	178,890	-0.13(-2.55%)
Dec 06, 2011	5.050	5.077	4.902	5.046	368,094	+0.00(+0.00%)
Dec 05, 2011	4.960	5.070	4.941	5.046	307,820	+0.10(+2.05%)
Dec 02, 2011	4.984	4.992	4.929	4.945	317,839	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.