Indicators

Live Nation Entertainment (NY: LYV )

96.49 +0.70 (+0.73%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.380	8.380	8.300	8.310	669,717	-0.07(-0.84%)
Dec 29, 2011	8.420	8.460	8.320	8.380	689,285	-0.02(-0.24%)
Dec 28, 2011	8.640	8.670	8.360	8.400	671,568	-0.25(-2.89%)
Dec 27, 2011	8.640	8.700	8.420	8.650	683,843	+0.00(+0.00%)
Dec 23, 2011	8.360	8.670	8.355	8.650	759,256	+0.35(+4.22%)
Dec 21, 2011	8.210	8.310	8.145	8.300	797,014	+0.06(+0.73%)
Dec 20, 2011	8.300	8.330	8.130	8.240	1,387,220	+0.13(+1.60%)
Dec 19, 2011	8.330	8.400	8.100	8.110	867,750	-0.19(-2.29%)
Dec 16, 2011	8.300	8.320	8.140	8.300	1,523,143	+0.07(+0.85%)
Dec 15, 2011	8.200	8.300	8.100	8.230	730,803	+0.13(+1.60%)
Dec 14, 2011	8.260	8.300	8.050	8.100	1,562,656	-0.27(-3.23%)
Dec 13, 2011	8.560	8.570	8.340	8.370	1,292,736	-0.12(-1.41%)
Dec 12, 2011	8.500	8.570	8.260	8.490	1,148,898	-0.08(-0.93%)
Dec 09, 2011	8.360	8.650	8.330	8.570	710,083	+0.25(+3.00%)
Dec 08, 2011	8.610	8.740	8.300	8.320	911,382	-0.38(-4.37%)
Dec 07, 2011	8.680	8.750	8.410	8.700	1,201,132	+0.01(+0.12%)
Dec 06, 2011	8.900	8.970	8.660	8.690	975,439	-0.17(-1.92%)
Dec 05, 2011	8.990	9.290	8.800	8.860	1,622,199	+0.04(+0.45%)
Dec 02, 2011	8.810	9.070	8.770	8.820	740,934	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.