Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.50	11.50	11.23	11.46	43,974	+0.06(+0.52%)
Feb 25, 2011	11.28	11.49	11.28	11.40	29,299	+0.13(+1.14%)
Feb 24, 2011	11.11	11.47	11.11	11.28	55,658	+0.15(+1.38%)
Feb 23, 2011	11.12	11.40	11.11	11.12	122,487	-0.32(-2.77%)
Feb 22, 2011	11.66	11.72	11.39	11.44	56,342	-0.38(-3.25%)
Feb 18, 2011	11.87	11.87	11.68	11.82	45,935	-0.03(-0.29%)
Feb 17, 2011	11.75	11.88	11.66	11.86	53,854	+0.15(+1.24%)
Feb 16, 2011	11.71	11.77	11.64	11.71	48,496	-0.02(-0.15%)
Feb 15, 2011	11.71	11.81	11.63	11.73	47,543	+0.03(+0.22%)
Feb 14, 2011	11.61	11.84	11.61	11.70	40,276	+0.09(+0.81%)
Feb 11, 2011	11.79	11.81	11.58	11.61	90,833	-0.26(-2.16%)
Feb 10, 2011	11.84	11.93	11.75	11.87	39,930	-0.04(-0.36%)
Feb 09, 2011	11.99	12.08	11.75	11.91	38,340	-0.13(-1.07%)
Feb 08, 2011	12.11	12.37	11.99	12.04	55,472	-0.05(-0.42%)
Feb 07, 2011	12.12	12.17	11.83	12.09	55,323	+0.00(+0.00%)
Feb 04, 2011	12.01	12.17	11.93	12.09	64,774	+0.03(+0.28%)
Feb 03, 2011	12.08	12.18	11.86	12.05	81,263	+0.00(+0.00%)
Feb 02, 2011	11.87	12.05	11.82	12.05	71,615	+0.19(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.