Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	86.82	87.48	85.31	86.67	1,695,771	+0.77(+0.89%)
Feb 25, 2011	85.19	87.04	84.70	85.91	1,723,580	+1.80(+2.14%)
Feb 24, 2011	84.69	85.17	82.73	84.11	2,217,755	-0.74(-0.87%)
Feb 23, 2011	86.83	87.43	82.04	84.85	3,732,524	-1.92(-2.22%)
Feb 22, 2011	88.87	89.50	86.51	86.77	2,556,415	-3.26(-3.63%)
Feb 18, 2011	90.57	90.91	89.23	90.04	1,806,119	-0.54(-0.59%)
Feb 17, 2011	90.36	91.30	89.93	90.57	1,833,101	+0.41(+0.45%)
Feb 16, 2011	91.05	91.38	89.66	90.16	2,013,855	-0.23(-0.25%)
Feb 15, 2011	89.92	91.31	89.54	90.39	2,250,955	+0.18(+0.20%)
Feb 14, 2011	90.94	91.15	89.56	90.21	2,947,331	-0.81(-0.89%)
Feb 11, 2011	84.26	91.22	83.55	91.02	8,006,192	+6.31(+7.45%)
Feb 10, 2011	85.19	86.29	84.44	84.71	4,535,726	-0.97(-1.14%)
Feb 09, 2011	84.30	86.31	83.64	85.69	3,420,035	+0.95(+1.12%)
Feb 08, 2011	84.50	86.65	83.73	84.74	6,376,065	+1.53(+1.84%)
Feb 07, 2011	82.36	84.08	81.47	83.21	2,890,937	-0.04(-0.04%)
Feb 04, 2011	83.25	84.08	82.76	83.24	3,118,824	-0.94(-1.12%)
Feb 03, 2011	83.95	85.31	83.11	84.19	3,407,605	+0.37(+0.45%)
Feb 02, 2011	84.24	84.40	82.94	83.81	2,006,094	-0.22(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.