Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 61.11 61.80 61.09 61.72 120,313 +0.49(+0.79%)
Mar 30, 2011 61.25 61.32 60.54 61.23 116,351 +0.39(+0.64%)
Mar 29, 2011 60.30 61.14 60.09 60.84 176,376 +0.28(+0.47%)
Mar 28, 2011 61.18 61.34 60.52 60.56 132,018 -0.59(-0.97%)
Mar 25, 2011 61.12 61.75 60.65 61.15 161,681 +0.35(+0.58%)
Mar 24, 2011 60.50 60.93 59.94 60.80 196,079 +0.65(+1.09%)
Mar 23, 2011 59.94 60.40 59.15 60.14 143,531 -0.19(-0.31%)
Mar 22, 2011 60.89 61.26 60.08 60.33 200,400 -0.53(-0.87%)
Mar 21, 2011 60.81 60.93 60.57 60.86 259,126 +0.70(+1.16%)
Mar 18, 2011 60.82 60.84 59.95 60.16 288,670 +0.08(+0.13%)
Mar 17, 2011 59.98 60.50 59.82 60.08 427,173 +0.86(+1.45%)
Mar 16, 2011 59.19 59.93 58.81 59.22 562,742 -0.24(-0.40%)
Mar 15, 2011 59.08 60.00 58.92 59.46 475,592 -0.93(-1.54%)
Mar 14, 2011 59.81 60.73 58.99 60.39 322,446 -0.16(-0.26%)
Mar 11, 2011 60.05 60.83 59.90 60.55 188,648 +0.06(+0.10%)
Mar 10, 2011 61.53 61.53 60.13 60.49 319,692 -1.95(-3.13%)
Mar 09, 2011 62.87 62.87 61.81 62.44 213,757 -0.61(-0.97%)
Mar 08, 2011 61.90 63.48 61.55 63.05 308,395 +1.24(+2.01%)
Mar 07, 2011 63.17 63.32 60.67 61.80 481,354 -1.37(-2.17%)
Mar 04, 2011 63.86 63.96 62.33 63.17 268,007 -0.56(-0.87%)
Mar 03, 2011 62.71 64.16 62.48 63.73 481,024 +1.98(+3.20%)
Mar 02, 2011 61.86 62.20 61.34 61.75 313,226 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.