Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	69.97	70.68	69.46	69.51	579,145	-0.71(-1.01%)
Apr 28, 2011	70.03	70.77	69.84	70.22	630,974	+0.25(+0.36%)
Apr 27, 2011	69.06	69.97	68.88	69.97	407,844	+0.91(+1.31%)
Apr 26, 2011	68.79	69.66	68.79	69.06	356,762	+0.28(+0.41%)
Apr 25, 2011	68.44	68.89	68.38	68.78	173,982	+0.30(+0.43%)
Apr 21, 2011	68.60	68.91	68.20	68.48	236,134	+0.18(+0.27%)
Apr 20, 2011	68.75	68.95	68.20	68.30	300,637	+0.19(+0.28%)
Apr 19, 2011	69.01	69.01	67.85	68.11	424,768	-0.49(-0.71%)
Apr 18, 2011	69.06	69.06	67.85	68.59	463,613	-0.93(-1.34%)
Apr 15, 2011	69.59	70.60	69.26	69.52	601,455	-0.05(-0.08%)
Apr 14, 2011	69.77	70.54	69.48	69.58	523,371	-0.37(-0.52%)
Apr 13, 2011	70.09	70.43	69.51	69.94	634,359	+0.42(+0.60%)
Apr 12, 2011	70.11	70.61	69.37	69.52	618,290	-0.83(-1.18%)
Apr 11, 2011	70.53	71.01	70.17	70.36	524,969	-0.27(-0.38%)
Apr 08, 2011	71.73	71.81	70.37	70.62	491,328	-0.79(-1.11%)
Apr 07, 2011	71.32	71.72	70.74	71.42	805,114	-0.11(-0.15%)
Apr 06, 2011	70.75	71.58	70.41	71.52	934,918	+1.24(+1.76%)
Apr 05, 2011	70.26	71.10	69.43	70.29	1,236,052	-0.24(-0.34%)
Apr 04, 2011	70.69	71.55	70.07	70.52	1,468,931	+1.52(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.