Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

83.91 -0.51 (-0.60%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.380	6.454	6.369	6.438	1,877,000	+0.09(+1.44%)
Apr 28, 2011	6.225	6.365	6.225	6.347	1,790,453	+0.10(+1.63%)
Apr 27, 2011	6.125	6.266	6.100	6.245	2,041,621	+0.15(+2.44%)
Apr 26, 2011	5.972	6.116	5.952	6.096	1,440,126	+0.16(+2.76%)
Apr 25, 2011	5.956	5.957	5.886	5.933	1,808,290	-0.04(-0.61%)
Apr 21, 2011	5.942	5.971	5.892	5.969	2,200,609	+0.07(+1.20%)
Apr 20, 2011	5.848	5.924	5.829	5.898	2,733,216	+0.26(+4.64%)
Apr 19, 2011	5.572	5.644	5.551	5.637	1,001,527	+0.09(+1.60%)
Apr 18, 2011	5.557	5.562	5.399	5.548	4,377,013	-0.20(-3.43%)
Apr 15, 2011	5.705	5.782	5.654	5.745	1,130,777	+0.07(+1.25%)
Apr 14, 2011	5.566	5.692	5.503	5.674	1,250,716	+0.02(+0.40%)
Apr 13, 2011	5.738	5.739	5.587	5.651	1,132,274	+0.01(+0.20%)
Apr 12, 2011	5.698	5.723	5.596	5.640	1,921,124	-0.16(-2.82%)
Apr 11, 2011	5.828	5.885	5.763	5.804	617,429	-0.00(-0.01%)
Apr 08, 2011	5.901	5.901	5.715	5.804	1,087,694	-0.04(-0.65%)
Apr 07, 2011	5.863	5.889	5.731	5.842	1,218,924	-0.03(-0.58%)
Apr 06, 2011	5.888	5.902	5.832	5.876	1,073,409	+0.06(+1.09%)
Apr 05, 2011	5.780	5.870	5.756	5.813	1,419,701	+0.00(+0.01%)
Apr 04, 2011	5.809	5.834	5.778	5.812	1,157,368	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.