Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.89	14.93	14.58	14.62	49,606,552	-0.27(-1.84%)
Apr 28, 2011	14.75	15.14	14.68	14.90	28,133,354	-0.13(-0.83%)
Apr 27, 2011	14.87	15.06	14.83	15.02	22,684,134	+0.24(+1.61%)
Apr 26, 2011	15.00	15.06	14.70	14.79	17,234,892	-0.11(-0.73%)
Apr 25, 2011	14.94	15.00	14.80	14.89	10,093,736	-0.05(-0.35%)
Apr 21, 2011	14.83	15.04	14.81	14.95	16,032,408	+0.04(+0.30%)
Apr 20, 2011	14.77	14.95	14.76	14.90	16,211,937	+0.29(+2.02%)
Apr 19, 2011	14.47	14.66	14.43	14.61	13,087,569	+0.14(+0.98%)
Apr 18, 2011	14.47	14.49	14.14	14.47	13,779,436	-0.23(-1.57%)
Apr 15, 2011	14.54	14.71	14.39	14.70	15,760,496	+0.17(+1.14%)
Apr 14, 2011	14.31	14.53	14.26	14.53	12,125,268	+0.07(+0.45%)
Apr 13, 2011	14.52	14.61	14.39	14.47	11,298,381	+0.02(+0.10%)
Apr 12, 2011	14.23	14.48	14.23	14.45	12,885,648	+0.11(+0.79%)
Apr 11, 2011	14.49	14.62	14.22	14.34	11,856,899	-0.11(-0.78%)
Apr 08, 2011	14.56	14.68	14.30	14.45	13,632,576	-0.05(-0.36%)
Apr 07, 2011	14.61	14.72	14.40	14.50	14,789,855	-0.20(-1.35%)
Apr 06, 2011	14.80	14.90	14.56	14.70	9,941,810	-0.00(-0.03%)
Apr 05, 2011	14.79	14.82	14.62	14.71	13,304,717	-0.13(-0.90%)
Apr 04, 2011	15.10	15.19	14.77	14.84	13,474,122	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.