Indicators

Ingles Markets Inc (NQ: IMKTA )

77.30 +3.06 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.22	14.23	14.01	14.16	37,619	-0.01(-0.05%)
Apr 28, 2011	14.21	14.21	14.03	14.17	38,806	-0.09(-0.63%)
Apr 27, 2011	14.24	14.26	13.84	14.26	49,542	+0.06(+0.42%)
Apr 26, 2011	14.07	14.24	13.89	14.20	56,891	+0.28(+1.98%)
Apr 25, 2011	14.01	14.13	13.79	13.92	48,259	+0.09(+0.65%)
Apr 21, 2011	14.13	14.13	13.70	13.83	25,394	-0.15(-1.07%)
Apr 20, 2011	13.86	14.09	13.78	13.98	31,072	+0.43(+3.19%)
Apr 19, 2011	13.80	13.86	13.48	13.55	54,876	-0.11(-0.82%)
Apr 18, 2011	13.83	14.01	13.60	13.66	51,113	-0.39(-2.76%)
Apr 15, 2011	13.55	14.08	13.55	14.05	37,095	+0.45(+3.29%)
Apr 14, 2011	13.72	13.78	13.54	13.60	27,804	-0.13(-0.98%)
Apr 13, 2011	13.65	13.90	13.65	13.74	44,207	+0.25(+1.88%)
Apr 12, 2011	13.66	13.73	13.47	13.48	35,899	-0.23(-1.68%)
Apr 11, 2011	13.81	14.12	13.71	13.72	35,494	+0.00(+0.00%)
Apr 08, 2011	14.36	14.36	13.68	13.72	31,640	-0.55(-3.86%)
Apr 07, 2011	14.59	14.67	14.26	14.27	18,222	-0.28(-1.90%)
Apr 06, 2011	14.31	14.67	14.31	14.54	23,673	+0.28(+1.93%)
Apr 05, 2011	14.33	14.36	14.03	14.27	24,088	-0.10(-0.70%)
Apr 04, 2011	14.71	14.71	14.30	14.37	28,525	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.