Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.26 24.49 23.63 24.21 79,390 -0.12(-0.47%)
Apr 28, 2011 24.49 25.39 24.12 24.33 371,853 -0.13(-0.55%)
Apr 27, 2011 26.40 27.49 22.81 24.46 681,446 -1.35(-5.22%)
Apr 26, 2011 25.26 26.16 24.79 25.81 248,399 +1.15(+4.64%)
Apr 25, 2011 24.58 24.99 24.33 24.66 154,907 +0.96(+4.06%)
Apr 21, 2011 24.02 24.37 23.41 23.70 144,984 -0.01(-0.04%)
Apr 20, 2011 23.35 24.23 23.29 23.71 138,445 +0.87(+3.79%)
Apr 19, 2011 23.24 23.59 22.48 22.84 79,772 -0.16(-0.71%)
Apr 18, 2011 22.86 23.17 22.45 23.01 107,228 -0.41(-1.77%)
Apr 15, 2011 23.29 23.54 22.63 23.42 120,820 +0.10(+0.41%)
Apr 14, 2011 22.77 23.52 22.69 23.33 164,035 +0.49(+2.15%)
Apr 13, 2011 24.05 24.05 22.77 22.84 190,905 -0.98(-4.12%)
Apr 12, 2011 24.10 25.38 23.79 23.82 107,761 -0.33(-1.35%)
Apr 11, 2011 24.60 24.69 24.10 24.14 51,772 -0.44(-1.80%)
Apr 08, 2011 25.18 25.36 24.11 24.59 98,132 -0.44(-1.77%)
Apr 07, 2011 25.16 25.54 24.84 25.03 64,454 +0.00(+0.00%)
Apr 06, 2011 25.81 26.07 25.00 25.03 110,044 -0.66(-2.58%)
Apr 05, 2011 25.80 26.27 25.52 25.69 98,185 -0.12(-0.45%)
Apr 04, 2011 25.20 25.98 25.20 25.81 65,100 +0.77(+3.07%)
Apr 01, 2011 25.25 25.37 24.81 25.04 69,125 +0.15(+0.62%)
Mar 31, 2011 24.81 25.53 24.63 24.88 90,296 +0.07(+0.27%)
Mar 30, 2011 24.82 24.82 24.82 24.82 248,405 +0.65(+2.71%)
Mar 29, 2011 24.04 24.37 23.80 24.16 114,879 +0.05(+0.20%)
Mar 28, 2011 25.10 25.10 23.83 24.12 331,576 -1.62(-6.28%)
Mar 25, 2011 25.24 25.97 25.20 25.73 150,104 +0.74(+2.96%)
Mar 24, 2011 24.70 25.27 24.54 24.99 231,534 +0.63(+2.57%)
Mar 23, 2011 23.73 24.56 23.40 24.37 164,333 +0.69(+2.93%)
Mar 22, 2011 24.05 24.45 23.13 23.67 135,421 -0.19(-0.81%)
Mar 21, 2011 23.52 24.04 23.44 23.86 214,932 +1.32(+5.85%)
Mar 18, 2011 22.32 22.78 22.20 22.55 92,176 +0.50(+2.27%)
Mar 17, 2011 21.53 22.18 21.24 22.05 78,662 +0.95(+4.52%)
Mar 16, 2011 22.17 22.25 21.08 21.09 147,480 -1.21(-5.44%)
Mar 15, 2011 22.03 22.55 22.01 22.31 195,708 -0.56(-2.44%)
Mar 14, 2011 23.02 23.16 22.44 22.86 74,836 -0.40(-1.74%)
Mar 11, 2011 22.89 23.50 22.35 23.27 89,230 +0.56(+2.46%)
Mar 10, 2011 23.21 23.35 22.22 22.71 108,181 -0.90(-3.83%)
Mar 09, 2011 24.00 24.06 23.61 23.61 74,472 -0.44(-1.84%)
Mar 08, 2011 23.56 24.06 23.25 24.06 95,332 +0.44(+1.87%)
Mar 07, 2011 23.55 23.95 22.85 23.61 104,374 +0.16(+0.70%)
Mar 04, 2011 23.35 23.87 23.11 23.45 79,098 +0.16(+0.70%)
Mar 03, 2011 23.07 23.54 22.87 23.29 142,538 +0.64(+2.85%)
Mar 02, 2011 21.95 23.80 21.21 22.64 525,196 +3.11(+15.91%)
Mar 01, 2011 20.38 20.41 19.48 19.53 82,573 -0.85(-4.16%)
Feb 28, 2011 19.91 20.40 19.76 20.38 88,623 +0.66(+3.37%)
Feb 25, 2011 18.91 19.76 18.76 19.72 58,736 +0.89(+4.70%)
Feb 24, 2011 18.76 19.10 18.73 18.83 66,167 +0.13(+0.72%)
Feb 23, 2011 19.13 19.13 17.90 18.70 124,637 -0.43(-2.26%)
Feb 22, 2011 19.87 19.87 18.82 19.13 123,585 -1.03(-5.11%)
Feb 18, 2011 19.82 20.24 19.61 20.16 63,164 +0.40(+2.05%)
Feb 17, 2011 19.83 19.98 19.42 19.76 25,677 -0.12(-0.58%)
Feb 16, 2011 20.13 20.13 19.65 19.87 47,860 -0.08(-0.39%)
Feb 15, 2011 19.92 20.10 19.92 19.95 30,378 -0.10(-0.48%)
Feb 14, 2011 19.97 20.16 19.93 20.04 51,744 +0.08(+0.39%)
Feb 11, 2011 19.49 19.98 19.46 19.97 67,394 +0.22(+1.12%)
Feb 10, 2011 19.68 19.95 19.39 19.75 67,339 -0.13(-0.63%)
Feb 09, 2011 19.34 20.49 19.34 19.87 84,742 +0.64(+3.35%)
Feb 08, 2011 18.84 19.25 18.71 19.23 53,373 +0.34(+1.78%)
Feb 07, 2011 18.87 19.02 18.66 18.89 33,385 +0.02(+0.10%)
Feb 04, 2011 18.82 19.13 18.60 18.87 34,761 +0.05(+0.26%)
Feb 03, 2011 18.96 19.05 18.43 18.82 30,613 -0.13(-0.66%)
Feb 02, 2011 19.16 19.16 18.78 18.95 30,976 -0.33(-1.70%)
Feb 01, 2011 18.50 19.33 18.50 19.27 57,083 +0.95(+5.20%)
Jan 31, 2011 18.37 18.66 17.96 18.32 168,410 -0.02(-0.10%)
Jan 28, 2011 19.01 19.04 18.29 18.34 76,096 -0.65(-3.44%)
Jan 27, 2011 19.40 19.49 18.95 19.00 34,831 -0.36(-1.84%)
Jan 26, 2011 18.68 19.59 18.67 19.35 71,253 +0.80(+4.30%)
Jan 25, 2011 18.38 18.70 18.32 18.55 56,058 +0.13(+0.73%)
Jan 24, 2011 18.38 18.48 18.27 18.42 53,600 +0.09(+0.47%)
Jan 21, 2011 18.46 18.71 18.24 18.33 99,673 -0.01(-0.05%)
Jan 20, 2011 18.59 18.76 18.16 18.34 140,898 -0.45(-2.41%)
Jan 19, 2011 19.08 19.20 18.64 18.79 147,403 -0.36(-1.86%)
Jan 18, 2011 19.07 19.28 18.77 19.15 99,355 +0.11(+0.56%)
Jan 14, 2011 18.66 19.07 18.48 19.04 32,156 +0.33(+1.75%)
Jan 13, 2011 19.01 19.01 18.48 18.72 152,252 -0.22(-1.17%)
Jan 12, 2011 19.05 19.05 18.84 18.94 72,872 +0.02(+0.10%)
Jan 11, 2011 18.89 19.04 18.72 18.92 93,741 +0.21(+1.13%)
Jan 10, 2011 18.33 18.76 18.24 18.71 123,616 +0.30(+1.62%)
Jan 07, 2011 18.47 18.52 18.22 18.41 97,994 -0.03(-0.16%)
Jan 06, 2011 18.59 18.70 18.25 18.44 76,413 -0.17(-0.93%)
Jan 05, 2011 17.93 18.63 17.76 18.61 125,083 +0.68(+3.81%)
Jan 04, 2011 18.53 18.76 17.74 17.93 109,696 -0.58(-3.12%)
Jan 03, 2011 19.05 19.13 18.48 18.50 103,677 -0.36(-1.89%)
Dec 31, 2010 18.86 18.97 18.50 18.86 100,850 -0.02(-0.10%)
Dec 30, 2010 18.59 19.01 18.59 18.88 149,742 +0.32(+1.71%)
Dec 29, 2010 18.29 18.66 18.29 18.56 46,877 +0.28(+1.53%)
Dec 28, 2010 18.27 18.40 18.12 18.28 162,375 +0.01(+0.05%)
Dec 27, 2010 18.42 18.48 18.21 18.27 101,704 -0.14(-0.78%)
Dec 23, 2010 18.25 18.48 17.97 18.42 189,650 +0.26(+1.43%)
Dec 22, 2010 17.69 18.16 17.58 18.16 211,426 +0.61(+3.45%)
Dec 21, 2010 16.74 17.59 16.74 17.55 228,514 +0.90(+5.43%)
Dec 20, 2010 16.57 16.85 16.36 16.65 119,709 +0.18(+1.11%)
Dec 17, 2010 16.46 16.59 16.36 16.46 101,353 +0.07(+0.41%)
Dec 16, 2010 16.39 16.46 16.18 16.40 198,946 +0.01(+0.06%)
Dec 15, 2010 16.71 16.78 16.21 16.39 348,650 -0.34(-2.01%)
Dec 14, 2010 16.78 17.03 16.56 16.72 231,184 -0.15(-0.91%)
Dec 13, 2010 16.74 16.91 16.66 16.88 308,572 +0.20(+1.21%)
Dec 10, 2010 16.55 16.83 16.43 16.68 1,800,494 -0.70(-4.04%)
Dec 09, 2010 18.56 18.74 17.23 17.38 191,778 -1.36(-7.24%)
Dec 08, 2010 18.38 18.80 18.09 18.74 91,198 +0.38(+2.04%)
Dec 07, 2010 19.49 19.65 18.19 18.36 132,531 -1.03(-5.31%)
Dec 06, 2010 20.35 20.35 19.32 19.39 96,701 -0.98(-4.82%)
Dec 03, 2010 20.12 20.65 19.99 20.37 50,322 +0.14(+0.71%)
Dec 02, 2010 20.30 20.46 20.02 20.23 41,162 +0.15(+0.77%)
Dec 01, 2010 20.17 20.52 19.71 20.07 134,474 +0.39(+2.00%)
Nov 30, 2010 19.12 19.87 19.02 19.68 124,917 +0.42(+2.20%)
Nov 29, 2010 18.89 19.38 18.64 19.26 58,648 +0.27(+1.42%)
Nov 26, 2010 18.57 19.19 18.57 18.99 18,989 +0.25(+1.34%)
Nov 24, 2010 18.45 18.74 18.74 18.74 39,729 +0.47(+2.58%)
Nov 23, 2010 18.18 18.55 18.01 18.26 19,974 -0.24(-1.30%)
Nov 22, 2010 18.40 18.57 18.14 18.50 37,822 +0.08(+0.42%)
Nov 19, 2010 18.09 18.60 17.74 18.43 48,260 +0.35(+1.92%)
Nov 18, 2010 17.42 18.48 17.11 18.08 41,230 +0.97(+5.68%)
Nov 17, 2010 16.89 17.23 16.84 17.11 9,444 +0.20(+1.20%)
Nov 16, 2010 16.95 16.97 16.37 16.91 44,860 -0.24(-1.40%)
Nov 15, 2010 17.45 17.77 17.12 17.15 33,452 -0.17(-1.00%)
Nov 12, 2010 17.59 17.60 17.07 17.32 43,032 -0.51(-2.86%)
Nov 11, 2010 17.27 18.09 17.27 17.83 21,735 +0.37(+2.09%)
Nov 10, 2010 17.12 17.51 16.69 17.47 41,805 +0.37(+2.14%)
Nov 09, 2010 17.09 17.42 16.99 17.10 49,799 +0.10(+0.57%)
Nov 08, 2010 16.70 17.10 16.51 17.00 37,502 +0.31(+1.84%)
Nov 05, 2010 17.06 17.06 16.61 16.70 48,889 -0.28(-1.64%)
Nov 04, 2010 16.90 17.27 16.76 16.97 76,439 +0.58(+3.52%)
Nov 03, 2010 16.74 17.03 16.13 16.40 102,497 -0.05(-0.29%)
Nov 02, 2010 15.96 16.52 15.90 16.45 72,993 +0.72(+4.59%)
Nov 01, 2010 15.96 16.00 15.58 15.72 78,828 -0.15(-0.97%)
Oct 29, 2010 14.91 15.91 14.91 15.88 71,927 +0.92(+6.18%)
Oct 28, 2010 15.17 15.21 14.93 14.95 21,867 +0.00(+0.00%)
Oct 27, 2010 15.20 15.45 14.68 14.95 18,994 -0.43(-2.81%)
Oct 25, 2010 15.37 15.59 15.19 15.39 22,706 +0.15(+1.01%)
Oct 22, 2010 15.31 15.32 15.09 15.23 22,223 -0.04(-0.25%)
Oct 21, 2010 15.44 15.80 14.92 15.27 102,045 -0.10(-0.63%)
Oct 20, 2010 15.13 15.40 15.08 15.37 46,053 +0.38(+2.57%)
Oct 19, 2010 14.98 15.05 14.76 14.98 28,081 -0.31(-2.01%)
Oct 18, 2010 14.79 15.33 14.75 15.29 31,812 +0.57(+3.86%)
Oct 15, 2010 14.85 14.88 14.15 14.72 182,049 +0.13(+0.86%)
Oct 14, 2010 15.41 15.41 14.21 14.60 74,615 -0.79(-5.13%)
Oct 13, 2010 15.19 15.44 15.04 15.39 53,852 +0.31(+2.04%)
Oct 12, 2010 14.69 15.15 14.52 15.08 63,300 +0.29(+1.95%)
Oct 11, 2010 14.87 14.96 14.76 14.79 21,585 -0.14(-0.97%)
Oct 08, 2010 14.93 15.01 14.53 14.93 44,808 +0.29(+1.97%)
Oct 07, 2010 14.84 14.93 14.52 14.65 204 +0.00(+0.00%)
Oct 06, 2010 14.84 14.91 14.49 14.65 28,906 -0.26(-1.74%)
Oct 05, 2010 14.29 14.95 14.15 14.91 36,375 +0.84(+5.95%)
Oct 04, 2010 14.78 15.11 14.05 14.07 70,652 -0.85(-5.68%)
Oct 01, 2010 14.92 14.94 14.56 14.92 46,128 +0.31(+2.11%)
Sep 30, 2010 14.76 14.76 14.46 14.61 172,227 +0.04(+0.26%)
Sep 29, 2010 14.51 14.62 14.42 14.57 15,228 -0.06(-0.40%)
Sep 28, 2010 14.46 14.63 14.23 14.63 71,319 +0.30(+2.08%)
Sep 27, 2010 14.37 14.53 14.24 14.33 39,622 -0.08(-0.53%)
Sep 24, 2010 14.02 14.41 13.95 14.41 28,548 +0.68(+4.98%)
Sep 23, 2010 13.66 14.16 13.52 13.72 398 -0.07(-0.49%)
Sep 22, 2010 13.76 13.99 13.60 13.79 22,360 -0.08(-0.55%)
Sep 21, 2010 13.84 14.05 13.63 13.87 19,111 -0.03(-0.21%)
Sep 20, 2010 13.47 13.92 13.37 13.90 42,658 +0.43(+3.22%)
Sep 17, 2010 13.46 13.89 13.22 13.46 71,911 -0.58(-4.11%)
Sep 15, 2010 13.65 14.17 13.65 14.04 47,116 +0.38(+2.75%)
Sep 14, 2010 13.59 13.85 13.23 13.66 43,953 -0.03(-0.21%)
Sep 13, 2010 13.77 13.77 13.39 13.69 68,513 +0.19(+1.43%)
Sep 10, 2010 13.65 13.70 13.32 13.50 124,053 -0.03(-0.21%)
Sep 09, 2010 14.05 14.05 13.31 13.53 53,956 -0.25(-1.82%)
Sep 08, 2010 13.94 14.13 13.67 13.78 35,690 -0.07(-0.49%)
Sep 07, 2010 14.22 14.22 13.69 13.85 326 -0.45(-3.16%)
Sep 03, 2010 14.28 14.34 14.04 14.30 30,380 +0.24(+1.71%)
Sep 02, 2010 13.91 14.15 13.78 14.06 162 +0.16(+1.18%)
Sep 01, 2010 13.46 13.91 13.44 13.90 44,970 +0.75(+5.71%)
Aug 31, 2010 13.14 13.65 13.03 13.14 103 -0.21(-1.58%)
Aug 30, 2010 13.22 13.76 13.20 13.36 59,509 +0.12(+0.87%)
Aug 27, 2010 13.24 13.26 12.72 13.24 45,069 +0.59(+4.64%)
Aug 26, 2010 12.89 13.09 12.61 12.65 228 -0.15(-1.20%)
Aug 25, 2010 12.57 12.83 12.42 12.81 226 +0.06(+0.45%)
Aug 24, 2010 12.85 13.16 12.51 12.75 918 -0.38(-2.86%)
Aug 23, 2010 13.96 13.96 13.09 13.13 95,212 -0.72(-5.21%)
Aug 20, 2010 13.57 14.04 13.19 13.85 131,237 +0.19(+1.41%)
Aug 19, 2010 14.75 14.81 13.52 13.65 341 -1.14(-7.68%)
Aug 18, 2010 14.77 14.98 14.50 14.79 3,551 +0.07(+0.46%)
Aug 17, 2010 14.16 14.90 14.16 14.72 545 +0.83(+5.96%)
Aug 16, 2010 13.55 14.11 13.42 13.90 48,557 +0.32(+2.34%)
Aug 13, 2010 13.58 14.40 13.56 13.58 42,081 -0.49(-3.49%)
Aug 12, 2010 13.23 14.10 13.23 14.07 108,381 +0.55(+4.06%)
Aug 11, 2010 13.81 13.88 13.35 13.52 148,764 -0.65(-4.62%)
Aug 10, 2010 14.04 14.41 14.04 14.17 421 -0.13(-0.87%)
Aug 09, 2010 14.42 14.42 14.09 14.30 118,772 -0.07(-0.47%)
Aug 06, 2010 14.37 14.39 13.63 14.37 136,476 +0.44(+3.18%)
Aug 05, 2010 12.78 13.99 12.68 13.92 164,123 +1.03(+7.99%)
Aug 04, 2010 12.64 13.09 12.32 12.89 97,557 +0.31(+2.45%)
Aug 03, 2010 12.71 12.90 12.42 12.59 27,705 -0.25(-1.95%)
Aug 02, 2010 12.92 12.98 12.65 12.84 58,517 +0.26(+2.07%)
Jul 30, 2010 12.58 13.14 12.33 12.58 51,438 -0.37(-2.82%)
Jul 29, 2010 13.13 13.21 12.55 12.94 51,732 +0.03(+0.22%)
Jul 28, 2010 12.91 13.14 12.82 12.91 366 -0.03(-0.22%)
Jul 27, 2010 13.19 13.26 12.60 12.94 102,468 -0.03(-0.22%)
Jul 26, 2010 11.96 13.09 11.86 12.97 167,929 +1.00(+8.36%)
Jul 23, 2010 11.64 12.02 11.51 11.97 100,589 +0.24(+2.05%)
Jul 22, 2010 11.74 11.83 11.56 11.73 59,948 +0.24(+2.09%)
Jul 21, 2010 12.44 12.44 11.39 11.49 114,244 -0.72(-5.91%)
Jul 20, 2010 11.35 12.21 11.20 12.21 81,027 +0.58(+4.96%)
Jul 19, 2010 11.69 11.80 11.27 11.63 114,096 -0.02(-0.17%)
Jul 16, 2010 11.65 12.51 11.56 11.65 150,852 -0.90(-7.20%)
Jul 15, 2010 13.02 13.02 12.21 12.56 74,535 -0.40(-3.12%)
Jul 14, 2010 12.81 13.17 12.77 12.96 84,780 +0.12(+0.90%)
Jul 13, 2010 12.85 12.90 11.96 12.85 896 +0.85(+7.06%)
Jul 12, 2010 12.02 12.13 11.64 12.00 95,380 -0.12(-0.95%)
Jul 09, 2010 12.12 12.12 11.64 12.12 78,001 +0.32(+2.69%)
Jul 08, 2010 11.80 11.95 11.41 11.80 272 -0.02(-0.16%)
Jul 07, 2010 11.82 11.83 11.07 11.82 662 +0.69(+6.23%)
Jul 06, 2010 11.12 11.96 11.07 11.12 458 -0.19(-1.70%)
Jul 02, 2010 11.32 11.58 11.04 11.32 106,458 -0.09(-0.76%)
Jul 01, 2010 11.54 11.62 10.93 11.40 152,356 -0.05(-0.42%)
Jun 30, 2010 11.45 12.21 11.32 11.45 3,317 -0.45(-3.80%)
Jun 29, 2010 12.14 12.30 11.68 11.90 179,451 -0.82(-6.43%)
Jun 25, 2010 12.72 13.01 11.62 12.72 447,443 +0.61(+5.00%)
Jun 24, 2010 12.62 12.74 12.11 12.12 89,282 -0.63(-4.91%)
Jun 23, 2010 12.90 13.08 12.55 12.74 103,568 -0.22(-1.71%)
Jun 22, 2010 12.96 13.62 12.88 12.96 258 -0.48(-3.58%)
Jun 21, 2010 14.21 14.42 13.38 13.44 110,380 -0.78(-5.48%)
Jun 18, 2010 14.22 14.38 14.03 14.22 223,846 +0.12(+0.82%)
Jun 17, 2010 14.18 14.22 13.91 14.11 119,709 -0.05(-0.34%)
Jun 16, 2010 13.39 14.24 13.17 14.16 268,994 +0.58(+4.25%)
Jun 15, 2010 13.58 13.93 13.33 13.58 449 +0.26(+1.95%)
Jun 14, 2010 13.30 13.67 13.16 13.32 74,530 +0.18(+1.39%)
Jun 11, 2010 12.99 13.65 12.99 13.14 90,774 +0.00(+0.00%)
Jun 10, 2010 13.14 13.14 12.21 13.14 417 +0.95(+7.82%)
Jun 09, 2010 12.12 12.59 11.94 12.18 165,973 +0.24(+2.01%)
Jun 08, 2010 12.67 12.91 11.65 11.94 169,451 -0.69(-5.48%)
Jun 07, 2010 13.02 13.46 12.56 12.63 196,640 -0.34(-2.60%)
Jun 04, 2010 12.97 13.56 12.89 12.97 166,426 -1.29(-9.04%)
Jun 03, 2010 13.92 14.33 13.66 14.26 106,083 +0.39(+2.85%)
Jun 02, 2010 13.87 13.94 12.70 13.87 112,356 +0.96(+7.46%)
Jun 01, 2010 12.90 13.76 12.89 12.90 364 -0.74(-5.43%)
May 28, 2010 13.65 14.02 13.47 13.65 69,575 -0.30(-2.14%)
May 27, 2010 13.40 13.94 13.33 13.94 87,940 +0.96(+7.41%)
May 26, 2010 12.98 13.65 12.90 12.98 365 +0.04(+0.30%)
May 25, 2010 12.15 13.09 11.37 12.94 144,437 +0.27(+2.13%)
May 24, 2010 13.46 13.86 12.63 12.67 135,193 -0.62(-4.63%)
May 21, 2010 11.78 13.62 11.73 13.29 262,490 +1.89(+16.54%)
May 20, 2010 11.11 11.52 10.89 11.40 138,520 -1.04(-8.35%)
May 19, 2010 11.74 13.06 11.32 12.44 131,580 +0.69(+5.90%)
May 18, 2010 12.57 12.72 11.64 11.75 141,875 -0.59(-4.76%)
May 17, 2010 12.97 12.98 12.03 12.34 93,497 -0.50(-3.90%)
May 14, 2010 12.84 13.78 12.54 12.84 134,016 -0.97(-7.04%)
May 13, 2010 13.64 14.22 13.48 13.81 137,541 +0.09(+0.63%)
May 12, 2010 13.48 13.80 13.40 13.72 160,949 +0.32(+2.37%)
May 11, 2010 13.72 14.30 13.29 13.40 130,469 -0.66(-4.72%)
May 10, 2010 13.53 14.12 13.52 14.07 111,856 +1.81(+14.76%)
May 07, 2010 12.99 13.38 12.15 12.26 122,867 -0.78(-5.98%)
May 06, 2010 14.17 14.39 12.12 13.04 176,141 -1.16(-8.20%)
May 05, 2010 13.78 14.47 13.71 14.20 121,178 +0.58(+4.24%)
May 04, 2010 13.45 14.16 13.45 13.63 106,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.