Indicators

Cvr Partners LP (NY: UAN )

83.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	73.74	74.91	72.22	72.38	114,646	-1.13(-1.54%)
Apr 28, 2011	75.44	75.74	73.09	73.51	110,039	-1.74(-2.31%)
Apr 27, 2011	76.20	76.54	75.06	75.25	170,635	-0.38(-0.50%)
Apr 26, 2011	76.57	78.65	75.44	75.63	315,175	-0.26(-0.35%)
Apr 25, 2011	73.51	76.01	73.51	75.89	354,142	+4.08(+5.69%)
Apr 21, 2011	73.74	75.14	71.70	71.81	278,869	-0.04(-0.05%)
Apr 20, 2011	71.77	71.85	70.33	71.85	264,690	+2.53(+3.66%)
Apr 19, 2011	68.56	69.92	68.07	69.31	143,667	+1.51(+2.23%)
Apr 18, 2011	67.54	70.26	65.46	67.80	113,158	+0.19(+0.28%)
Apr 15, 2011	64.28	67.65	64.28	67.61	163,235	+3.33(+5.18%)
Apr 14, 2011	65.91	66.40	64.28	64.28	341,091	-1.36(-2.07%)
Apr 13, 2011	65.00	66.74	64.51	65.65	148,674	+1.13(+1.76%)
Apr 12, 2011	65.00	65.02	63.34	64.51	196,426	-0.83(-1.27%)
Apr 11, 2011	66.36	66.44	64.09	65.34	468,024	-1.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.