Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.39	21.64	20.84	20.87	52,252	-0.47(-2.21%)
May 23, 2011	21.39	21.65	21.18	21.34	62,594	-0.58(-2.63%)
May 20, 2011	21.74	22.12	21.57	21.92	97,984	+0.10(+0.44%)
May 19, 2011	22.51	22.60	21.59	21.82	234,028	-0.43(-1.95%)
May 18, 2011	22.15	22.95	21.91	22.26	167,411	+1.23(+5.86%)
May 17, 2011	20.95	21.39	20.58	21.03	199,570	-0.13(-0.64%)
May 16, 2011	21.88	22.04	21.16	21.16	115,750	-0.99(-4.47%)
May 13, 2011	22.80	22.82	21.81	22.15	189,392	-0.55(-2.42%)
May 12, 2011	22.71	23.23	22.38	22.70	114,455	-0.25(-1.09%)
May 11, 2011	23.23	23.31	22.70	22.95	162,817	-0.29(-1.24%)
May 10, 2011	22.57	23.31	22.52	23.24	168,414	+0.97(+4.36%)
May 09, 2011	21.68	22.34	21.45	22.27	67,146	+0.47(+2.16%)
May 06, 2011	22.04	22.27	21.68	21.80	93,487	+0.10(+0.44%)
May 05, 2011	21.97	22.77	21.46	21.70	146,376	-0.48(-2.17%)
May 04, 2011	22.79	22.89	21.95	22.18	138,061	-0.50(-2.21%)
May 03, 2011	23.43	23.81	22.25	22.68	114,156	-0.75(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.