Indicators

Whirlpool Corp (NY: WHR )

91.43 -0.55 (-0.60%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	53.82	54.23	53.47	53.53	1,416,818	-0.13(-0.24%)
May 23, 2011	53.98	54.28	53.53	53.66	2,107,221	-0.95(-1.73%)
May 20, 2011	55.11	55.11	54.33	54.61	1,418,511	-0.71(-1.28%)
May 19, 2011	56.03	56.50	54.90	55.31	1,554,566	-0.57(-1.03%)
May 18, 2011	55.99	56.11	55.65	55.89	1,846,172	+0.01(+0.02%)
May 17, 2011	56.13	56.73	55.64	55.87	2,281,371	-0.49(-0.87%)
May 16, 2011	56.99	57.48	56.31	56.36	1,776,887	-1.03(-1.80%)
May 13, 2011	56.56	58.28	56.56	57.40	3,260,447	+0.84(+1.49%)
May 12, 2011	55.49	56.85	55.20	56.55	1,935,079	+0.95(+1.70%)
May 11, 2011	55.73	55.97	55.18	55.61	1,452,043	-0.38(-0.69%)
May 10, 2011	55.57	56.22	55.32	55.99	1,645,647	+0.66(+1.18%)
May 09, 2011	55.87	56.04	55.01	55.34	1,255,678	-0.63(-1.12%)
May 06, 2011	56.33	56.77	55.79	55.96	1,905,815	+0.40(+0.73%)
May 05, 2011	55.12	56.17	54.98	55.56	1,535,643	-0.01(-0.01%)
May 04, 2011	55.89	56.00	54.97	55.57	1,650,916	-0.28(-0.50%)
May 03, 2011	56.76	57.02	55.63	55.85	2,056,754	-1.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.