Indicators

Fluor Corp (NY: FLR )

39.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	57.09	57.77	56.56	56.95	2,476,277	+0.23(+0.41%)
May 23, 2011	56.94	57.10	56.45	56.71	2,136,470	-1.35(-2.33%)
May 20, 2011	58.46	58.69	57.46	58.07	3,276,362	-0.40(-0.68%)
May 19, 2011	59.38	59.67	57.93	58.46	3,183,784	-0.52(-0.88%)
May 18, 2011	59.09	59.35	58.34	58.98	4,117,448	+0.39(+0.66%)
May 17, 2011	59.81	60.01	58.12	58.59	3,832,811	-1.54(-2.55%)
May 16, 2011	59.27	60.58	59.01	60.13	3,354,195	+0.62(+1.04%)
May 13, 2011	61.18	61.50	59.30	59.51	2,670,133	-1.61(-2.64%)
May 12, 2011	61.48	61.70	60.16	61.12	2,640,044	-0.77(-1.24%)
May 11, 2011	62.36	62.77	60.98	61.89	2,790,312	-0.71(-1.13%)
May 10, 2011	62.20	63.11	61.76	62.60	2,710,759	+0.31(+0.50%)
May 09, 2011	61.10	62.66	61.05	62.29	3,048,409	+1.16(+1.90%)
May 06, 2011	59.13	62.39	59.08	61.12	5,951,579	+4.47(+7.89%)
May 05, 2011	56.68	57.65	55.84	56.65	2,248,277	-0.44(-0.77%)
May 04, 2011	58.53	58.71	56.92	57.09	2,241,871	-1.66(-2.82%)
May 03, 2011	58.40	59.43	57.69	58.75	2,975,823	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.