Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

374.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 74.90 75.00 75.00 75.00 2,100 +0.45(+0.60%)
May 17, 2011 74.55 74.55 74.55 74.55 400 -0.45(-0.60%)
May 13, 2011 74.50 75.00 75.00 75.00 500 +2.00(+2.74%)
May 11, 2011 73.95 73.00 73.00 73.00 700 -1.00(-1.35%)
May 09, 2011 75.00 74.00 74.00 74.00 800 -1.55(-2.05%)
May 06, 2011 78.99 79.75 75.55 75.55 1,400 -0.49(-0.64%)
May 05, 2011 79.61 79.61 76.04 76.04 400 +2.03(+2.74%)
Apr 29, 2011 72.75 74.01 74.01 74.01 400 -1.50(-1.99%)
Apr 28, 2011 73.00 79.95 73.00 75.51 2,591 +2.51(+3.44%)
Apr 21, 2011 73.00 73.00 73.00 73.00 100 +0.00(+0.00%)
Apr 19, 2011 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Apr 18, 2011 73.00 73.00 73.00 73.00 400 +0.00(+0.00%)
Apr 06, 2011 73.00 73.00 73.00 73.00 0 -0.90(-1.22%)
Mar 31, 2011 73.90 73.90 73.90 73.90 0 +1.90(+2.64%)
Mar 30, 2011 72.00 72.00 71.60 72.00 900 +0.00(+0.00%)
Mar 29, 2011 72.00 72.00 72.00 72.00 334 -0.50(-0.69%)
Mar 25, 2011 72.50 72.50 72.50 72.50 0 +1.25(+1.75%)
Mar 24, 2011 71.25 71.25 71.25 71.25 100 +0.20(+0.28%)
Mar 21, 2011 71.05 71.05 71.05 71.05 0 -0.05(-0.07%)
Mar 16, 2011 71.10 71.10 71.10 71.10 0 -1.40(-1.93%)
Mar 11, 2011 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Mar 10, 2011 72.00 72.50 72.00 72.50 1,172 +0.25(+0.35%)
Mar 08, 2011 72.25 72.25 72.25 72.25 0 +0.25(+0.35%)
Mar 07, 2011 72.00 72.25 72.00 72.00 638 +0.00(+0.00%)
Mar 02, 2011 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.