Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.90	13.00	12.88	12.98	588,161	+0.12(+0.90%)
Jun 29, 2011	12.81	12.88	12.77	12.86	356,776	+0.12(+0.91%)
Jun 28, 2011	12.63	12.75	12.62	12.75	198,787	+0.17(+1.34%)
Jun 27, 2011	12.49	12.62	12.46	12.58	371,926	+0.10(+0.83%)
Jun 24, 2011	12.62	12.62	12.46	12.48	282,046	-0.14(-1.08%)
Jun 23, 2011	12.51	12.62	12.42	12.61	689,485	-0.03(-0.26%)
Jun 22, 2011	12.69	12.76	12.65	12.65	887,394	-0.07(-0.58%)
Jun 21, 2011	12.61	12.74	12.60	12.72	426,555	+0.18(+1.41%)
Jun 20, 2011	12.54	12.56	12.52	12.54	309,591	+0.01(+0.07%)
Jun 17, 2011	12.63	12.63	12.50	12.54	336,015	+0.03(+0.28%)
Jun 16, 2011	12.49	12.57	12.41	12.50	477,321	+0.01(+0.09%)
Jun 15, 2011	12.61	12.64	12.45	12.49	604,643	-0.22(-1.69%)
Jun 14, 2011	12.66	12.75	12.65	12.70	709,790	+0.16(+1.28%)
Jun 13, 2011	12.57	12.60	12.49	12.54	525,906	-0.00(-0.03%)
Jun 10, 2011	12.68	12.68	12.52	12.55	1,149,482	-0.18(-1.43%)
Jun 09, 2011	12.67	12.77	12.64	12.73	292,497	+0.09(+0.75%)
Jun 08, 2011	12.68	12.71	12.61	12.63	610,415	-0.06(-0.45%)
Jun 07, 2011	12.75	12.79	12.69	12.69	733,400	-0.01(-0.10%)
Jun 06, 2011	12.82	12.84	12.68	12.70	759,084	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.