Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.92	35.75	34.85	35.52	2,520,409	+0.75(+2.17%)
Jun 29, 2011	34.92	34.98	34.40	34.77	2,662,690	+0.05(+0.15%)
Jun 28, 2011	33.92	34.74	33.86	34.72	2,140,274	+0.92(+2.71%)
Jun 27, 2011	33.41	33.95	33.10	33.80	1,725,426	+0.45(+1.35%)
Jun 24, 2011	34.02	34.14	33.27	33.35	2,440,390	-0.63(-1.87%)
Jun 23, 2011	33.20	34.00	32.80	33.98	3,532,129	+0.15(+0.43%)
Jun 22, 2011	33.56	34.04	33.47	33.84	2,205,846	+0.06(+0.19%)
Jun 21, 2011	33.32	33.82	33.26	33.77	1,609,635	+0.70(+2.12%)
Jun 20, 2011	32.98	33.15	32.97	33.07	1,709,997	+0.43(+1.32%)
Jun 17, 2011	32.96	33.13	32.54	32.64	2,438,705	+0.02(+0.06%)
Jun 16, 2011	32.21	32.69	31.97	32.62	2,803,476	+0.40(+1.25%)
Jun 15, 2011	32.51	32.70	32.07	32.22	2,361,741	-0.64(-1.95%)
Jun 14, 2011	32.36	33.21	32.34	32.86	2,693,629	+0.94(+2.96%)
Jun 13, 2011	32.02	32.19	31.74	31.91	1,813,681	+0.04(+0.13%)
Jun 10, 2011	32.40	32.57	31.84	31.87	2,150,998	-0.77(-2.36%)
Jun 09, 2011	32.63	32.77	32.52	32.64	2,319,390	+0.10(+0.31%)
Jun 08, 2011	32.49	32.73	32.42	32.54	2,770,466	-0.14(-0.43%)
Jun 07, 2011	32.80	32.92	32.50	32.68	3,318,858	+0.10(+0.32%)
Jun 06, 2011	32.65	32.98	32.51	32.58	2,519,954	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.