Indicators

Whirlpool Corp (NY: WHR )

102.41 -0.96 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.91	53.39	52.65	53.25	1,671,827	+0.54(+1.03%)
Jun 29, 2011	52.13	52.89	51.94	52.71	2,954,377	+0.76(+1.46%)
Jun 28, 2011	50.81	52.36	50.59	51.95	2,796,057	+1.53(+3.03%)
Jun 27, 2011	50.20	50.79	50.15	50.43	1,152,095	+0.16(+0.31%)
Jun 24, 2011	51.04	51.23	50.05	50.27	1,982,366	-0.67(-1.31%)
Jun 23, 2011	48.82	51.01	48.38	50.94	4,855,155	+0.37(+0.73%)
Jun 22, 2011	50.83	51.23	50.49	50.57	1,836,342	-0.54(-1.05%)
Jun 21, 2011	51.11	51.22	50.79	51.11	3,179,737	+0.22(+0.44%)
Jun 20, 2011	50.60	50.96	50.50	50.88	2,058,012	+1.08(+2.17%)
Jun 17, 2011	49.73	49.97	49.39	49.80	2,142,115	+0.50(+1.01%)
Jun 16, 2011	48.20	49.34	48.15	49.31	2,923,817	+1.13(+2.35%)
Jun 15, 2011	48.31	48.62	47.60	48.17	1,998,450	-0.53(-1.09%)
Jun 14, 2011	48.82	49.55	48.47	48.70	2,212,170	+0.46(+0.96%)
Jun 13, 2011	47.91	48.57	47.67	48.24	2,512,549	+0.45(+0.93%)
Jun 10, 2011	48.72	48.80	47.47	47.79	2,778,630	-1.03(-2.12%)
Jun 09, 2011	48.97	49.19	48.46	48.83	1,896,921	-0.01(-0.01%)
Jun 08, 2011	49.07	49.14	48.45	48.83	2,417,045	-0.28(-0.57%)
Jun 07, 2011	49.49	49.61	48.85	49.12	2,592,535	-0.01(-0.03%)
Jun 06, 2011	50.28	50.35	48.91	49.13	3,356,483	-1.28(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.