Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	99.50	102.94	99.11	101.29	2,843,908	+2.35(+2.37%)
Jun 29, 2011	99.63	100.21	98.03	98.94	2,512,216	+0.55(+0.56%)
Jun 28, 2011	95.27	98.76	95.27	98.39	2,784,895	+3.62(+3.82%)
Jun 27, 2011	92.32	95.41	91.94	94.77	2,181,388	+2.10(+2.26%)
Jun 24, 2011	93.78	94.00	91.89	92.68	1,885,563	-1.07(-1.14%)
Jun 23, 2011	92.73	93.79	90.97	93.75	2,736,878	-0.16(-0.17%)
Jun 22, 2011	94.97	96.27	93.81	93.90	1,635,069	-1.67(-1.74%)
Jun 21, 2011	93.60	96.54	93.26	95.57	2,374,113	+2.23(+2.39%)
Jun 20, 2011	93.15	93.86	90.62	93.34	2,536,077	+2.03(+2.22%)
Jun 17, 2011	93.66	94.19	91.23	91.31	3,009,215	-0.39(-0.42%)
Jun 16, 2011	91.63	92.77	90.43	91.70	2,748,991	-0.30(-0.32%)
Jun 15, 2011	92.66	93.98	91.40	92.00	2,172,535	-1.90(-2.02%)
Jun 14, 2011	93.50	94.45	92.75	93.90	2,017,743	+2.31(+2.53%)
Jun 13, 2011	93.24	94.17	90.72	91.58	3,333,700	-1.56(-1.67%)
Jun 10, 2011	94.86	95.15	92.65	93.14	3,219,173	-2.27(-2.37%)
Jun 09, 2011	94.97	95.76	94.35	95.41	3,090,476	+0.42(+0.45%)
Jun 08, 2011	96.11	97.22	94.66	94.98	3,935,611	-1.05(-1.09%)
Jun 07, 2011	100.42	100.92	96.02	96.04	4,585,910	-3.68(-3.69%)
Jun 06, 2011	101.71	102.15	99.65	99.71	2,192,529	-1.49(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.