Indicators

Petmed Express Inc (NQ: PETS )

4.050 +0.070 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.197	6.356	6.197	6.255	663,620	+0.03(+0.51%)
Jun 29, 2011	6.324	6.356	6.208	6.224	397,117	-0.11(-1.75%)
Jun 28, 2011	6.255	6.334	6.229	6.334	374,612	+0.12(+1.87%)
Jun 27, 2011	6.303	6.303	6.202	6.218	304,062	-0.05(-0.84%)
Jun 24, 2011	6.340	6.419	6.218	6.271	1,044,934	-0.06(-0.92%)
Jun 23, 2011	6.271	6.356	6.171	6.329	276,770	+0.02(+0.33%)
Jun 22, 2011	6.303	6.350	6.271	6.308	239,372	-0.02(-0.33%)
Jun 21, 2011	6.334	6.348	6.213	6.329	424,828	+0.01(+0.08%)
Jun 20, 2011	6.334	6.356	6.261	6.324	280,236	+0.05(+0.76%)
Jun 17, 2011	6.292	6.387	6.234	6.276	557,554	+0.00(+0.00%)
Jun 16, 2011	6.287	6.387	6.229	6.276	330,595	-0.01(-0.17%)
Jun 15, 2011	6.356	6.488	6.166	6.287	503,300	-0.10(-1.49%)
Jun 14, 2011	6.129	6.524	6.129	6.382	1,651,057	+0.30(+4.86%)
Jun 13, 2011	6.276	6.287	6.060	6.086	760,026	-0.14(-2.29%)
Jun 10, 2011	6.266	6.340	6.224	6.229	495,226	-0.06(-1.01%)
Jun 09, 2011	6.340	6.366	6.261	6.292	480,982	-0.03(-0.42%)
Jun 08, 2011	6.451	6.466	6.313	6.319	523,834	-0.15(-2.37%)
Jun 07, 2011	6.334	6.588	6.330	6.472	883,912	+0.16(+2.51%)
Jun 06, 2011	6.350	6.361	6.245	6.313	847,403	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.