Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.36	24.79	24.36	24.71	80,723	+0.49(+2.02%)
Jun 29, 2011	24.50	24.53	24.00	24.22	81,928	-0.21(-0.86%)
Jun 28, 2011	23.75	24.43	23.46	24.43	152,505	+0.67(+2.82%)
Jun 27, 2011	23.41	23.92	23.34	23.76	113,919	+0.25(+1.06%)
Jun 24, 2011	23.64	23.64	23.33	23.51	192,848	-0.06(-0.25%)
Jun 23, 2011	22.82	23.63	22.61	23.57	163,163	+0.40(+1.73%)
Jun 22, 2011	22.87	23.34	22.57	23.17	124,478	+0.12(+0.52%)
Jun 21, 2011	22.15	23.10	21.98	23.05	130,495	+1.08(+4.92%)
Jun 20, 2011	22.05	22.11	21.54	21.97	100,843	+0.30(+1.38%)
Jun 17, 2011	22.33	22.44	21.54	21.67	250,067	-0.53(-2.39%)
Jun 16, 2011	22.09	22.38	21.71	22.20	105,789	+0.13(+0.59%)
Jun 15, 2011	22.27	22.61	22.02	22.07	100,659	-0.49(-2.17%)
Jun 14, 2011	22.23	22.76	22.13	22.56	79,663	+0.56(+2.54%)
Jun 13, 2011	22.27	22.33	21.83	22.00	68,367	-0.16(-0.72%)
Jun 10, 2011	22.43	22.62	22.04	22.16	90,885	-0.44(-1.95%)
Jun 09, 2011	22.67	22.82	22.52	22.60	84,119	+0.08(+0.36%)
Jun 08, 2011	23.11	23.31	22.32	22.52	152,816	-0.70(-3.01%)
Jun 07, 2011	23.27	23.62	23.04	23.22	122,101	+0.16(+0.69%)
Jun 06, 2011	23.61	23.69	22.90	23.06	125,941	-0.51(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.