Indicators

Newmarket Corp (NY: NEU )

559.48 -5.18 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	122.78	125.10	122.35	124.22	90,429	+1.85(+1.51%)
Jun 29, 2011	123.31	123.79	121.50	122.38	34,347	-0.02(-0.02%)
Jun 28, 2011	121.24	122.63	119.59	122.40	63,752	+2.14(+1.78%)
Jun 27, 2011	119.05	121.97	117.22	120.26	115,482	+0.87(+0.73%)
Jun 24, 2011	120.53	121.46	119.17	119.39	204,113	-0.90(-0.75%)
Jun 23, 2011	115.77	120.62	114.54	120.29	109,312	+2.47(+2.10%)
Jun 22, 2011	116.75	119.62	116.75	117.82	95,003	+0.09(+0.07%)
Jun 21, 2011	115.90	118.07	114.99	117.73	97,999	+2.56(+2.22%)
Jun 20, 2011	115.43	116.14	114.70	115.17	111,084	+2.49(+2.21%)
Jun 17, 2011	113.77	114.58	112.20	112.68	206,472	+0.14(+0.12%)
Jun 16, 2011	112.62	113.87	109.90	112.54	97,535	+0.17(+0.15%)
Jun 15, 2011	114.68	116.49	112.18	112.38	105,921	-3.36(-2.90%)
Jun 14, 2011	114.16	118.16	114.12	115.74	116,537	+3.13(+2.78%)
Jun 13, 2011	114.60	114.98	112.22	112.61	118,944	-1.75(-1.53%)
Jun 10, 2011	114.77	115.84	113.53	114.36	105,847	-1.18(-1.02%)
Jun 09, 2011	114.18	116.89	113.33	115.55	95,385	+1.54(+1.35%)
Jun 08, 2011	113.28	116.15	113.28	114.00	133,101	-1.72(-1.49%)
Jun 07, 2011	117.95	117.95	115.47	115.73	104,953	-0.96(-0.83%)
Jun 06, 2011	117.44	119.79	116.69	116.69	89,379	-1.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.