Indicators

Korea Telecom Corp ADR (NY: KT )

13.74 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.66	13.80	13.65	13.80	1,130,934	+0.10(+0.71%)
Jul 28, 2011	13.69	13.77	13.58	13.70	1,246,737	-0.08(-0.61%)
Jul 27, 2011	13.82	13.87	13.75	13.78	1,487,569	-0.05(-0.35%)
Jul 26, 2011	13.73	13.86	13.73	13.83	1,128,585	+0.19(+1.38%)
Jul 25, 2011	13.63	13.70	13.60	13.64	1,590,664	-0.13(-0.91%)
Jul 22, 2011	13.66	13.77	13.66	13.77	746,228	+0.14(+1.02%)
Jul 21, 2011	13.52	13.63	13.46	13.63	571,663	+0.21(+1.56%)
Jul 20, 2011	13.36	13.46	13.31	13.42	933,241	+0.08(+0.63%)
Jul 19, 2011	13.25	13.33	13.18	13.33	933,310	+0.17(+1.27%)
Jul 18, 2011	13.19	13.19	13.04	13.17	708,641	-0.08(-0.58%)
Jul 15, 2011	13.27	13.28	13.19	13.24	719,308	-0.03(-0.26%)
Jul 14, 2011	13.32	13.36	13.22	13.28	950,832	-0.07(-0.52%)
Jul 13, 2011	13.29	13.40	13.26	13.35	1,368,352	+0.15(+1.16%)
Jul 12, 2011	13.08	13.23	13.08	13.19	1,285,136	+0.20(+1.50%)
Jul 11, 2011	13.08	13.12	12.94	13.00	1,433,107	-0.10(-0.80%)
Jul 08, 2011	13.27	13.27	13.06	13.10	3,016,781	-0.25(-1.88%)
Jul 07, 2011	13.67	13.68	13.25	13.36	2,475,778	-0.38(-2.79%)
Jul 06, 2011	13.77	13.82	13.68	13.74	1,464,308	-0.09(-0.66%)
Jul 05, 2011	13.84	13.88	13.76	13.83	1,273,758	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.