Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	47.25	47.66	46.00	46.99	2,901,560	-0.76(-1.59%)
Jul 28, 2011	48.57	49.02	47.66	47.75	2,319,709	-0.70(-1.44%)
Jul 27, 2011	48.41	49.06	48.09	48.45	2,695,423	-0.17(-0.35%)
Jul 26, 2011	48.80	49.21	48.53	48.62	1,986,906	-0.10(-0.21%)
Jul 25, 2011	48.85	49.25	48.58	48.72	2,467,988	-0.48(-0.98%)
Jul 22, 2011	49.52	49.98	49.11	49.20	2,548,437	-0.20(-0.40%)
Jul 21, 2011	50.50	50.66	48.88	49.40	7,179,322	-1.94(-3.78%)
Jul 20, 2011	50.99	51.52	50.85	51.34	2,501,799	+0.39(+0.76%)
Jul 19, 2011	50.89	51.29	50.41	50.95	3,919,067	-0.36(-0.70%)
Jul 18, 2011	51.36	52.24	51.06	51.31	1,755,638	-0.16(-0.30%)
Jul 15, 2011	52.28	52.28	51.12	51.47	2,028,569	-0.54(-1.04%)
Jul 14, 2011	53.27	53.29	51.93	52.01	1,621,322	-1.02(-1.93%)
Jul 13, 2011	53.54	54.17	52.95	53.04	1,157,747	-0.03(-0.05%)
Jul 12, 2011	53.40	53.96	53.03	53.07	1,313,580	-0.37(-0.70%)
Jul 11, 2011	54.47	54.63	53.21	53.44	2,370,943	-1.58(-2.87%)
Jul 08, 2011	55.17	55.28	54.57	55.02	1,423,785	-0.64(-1.15%)
Jul 07, 2011	55.57	56.14	55.46	55.66	1,815,114	+0.73(+1.32%)
Jul 06, 2011	55.20	55.33	54.78	54.93	1,595,487	-0.60(-1.08%)
Jul 05, 2011	56.17	56.17	55.07	55.53	1,355,991	-0.66(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.