Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.69 17.06 16.63 16.84 7,410,728 +0.24(+1.43%)
Aug 30, 2011 16.62 16.78 16.45 16.61 7,396,713 -0.13(-0.79%)
Aug 29, 2011 16.49 16.78 16.38 16.74 5,505,510 +0.42(+2.58%)
Aug 26, 2011 15.80 16.44 15.65 16.32 6,113,770 +0.43(+2.69%)
Aug 25, 2011 16.49 16.63 15.84 15.89 7,757,140 -0.60(-3.63%)
Aug 24, 2011 16.11 16.54 15.99 16.49 5,737,784 +0.44(+2.75%)
Aug 23, 2011 15.83 16.24 15.67 16.05 9,021,209 +0.28(+1.80%)
Aug 22, 2011 16.10 16.21 15.62 15.76 9,088,821 -0.07(-0.46%)
Aug 19, 2011 15.60 16.40 15.56 15.84 10,661,713 +0.03(+0.17%)
Aug 18, 2011 15.90 15.90 15.30 15.81 18,025,912 -0.52(-3.18%)
Aug 17, 2011 16.47 16.67 16.14 16.33 7,400,162 -0.04(-0.24%)
Aug 16, 2011 15.97 16.42 15.96 16.37 7,910,977 +0.23(+1.43%)
Aug 15, 2011 15.75 16.18 15.58 16.14 9,432,911 +0.55(+3.55%)
Aug 12, 2011 16.52 16.76 15.48 15.59 17,695,250 -0.84(-5.09%)
Aug 11, 2011 15.92 16.65 15.80 16.42 9,629,099 +0.57(+3.61%)
Aug 10, 2011 16.32 16.37 15.82 15.85 10,107,848 -0.68(-4.14%)
Aug 09, 2011 16.20 16.54 15.53 16.53 18,084,962 +0.77(+4.89%)
Aug 08, 2011 16.20 16.40 15.65 15.76 16,462,185 -1.03(-6.15%)
Aug 05, 2011 16.61 16.82 16.21 16.80 19,468,676 +0.39(+2.41%)
Aug 04, 2011 17.52 17.53 16.37 16.40 19,503,004 -1.36(-7.63%)
Aug 03, 2011 17.80 17.85 17.32 17.76 13,208,387 +0.06(+0.33%)
Aug 02, 2011 17.61 17.90 17.42 17.70 16,870,788 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.