Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.707 5.749 5.606 5.690 7,709 -0.06(-1.03%)
Aug 30, 2011 5.698 5.892 5.572 5.749 8,463 +0.03(+0.59%)
Aug 29, 2011 5.623 5.892 5.606 5.715 16,776 +0.10(+1.80%)
Aug 26, 2011 5.437 5.639 5.395 5.614 20,105 +0.05(+0.91%)
Aug 25, 2011 5.505 5.631 5.395 5.564 11,458 +0.06(+1.07%)
Aug 24, 2011 5.454 5.606 5.403 5.505 2,732 +0.03(+0.46%)
Aug 23, 2011 5.530 5.572 5.462 5.479 8,363 -0.07(-1.22%)
Aug 22, 2011 5.648 5.648 5.479 5.547 38,144 -0.02(-0.30%)
Aug 19, 2011 5.648 5.648 5.479 5.564 28,589 -0.08(-1.49%)
Aug 18, 2011 5.665 5.749 5.648 5.648 13,363 -0.06(-1.03%)
Aug 17, 2011 5.833 5.833 5.648 5.707 6,770 -0.17(-2.87%)
Aug 16, 2011 5.808 5.875 5.648 5.875 17,155 +0.03(+0.58%)
Aug 15, 2011 5.690 5.842 5.648 5.842 29,199 +0.10(+1.76%)
Aug 12, 2011 5.673 5.800 5.656 5.741 20,167 +0.01(+0.15%)
Aug 11, 2011 5.665 5.774 5.665 5.732 9,369 +0.04(+0.74%)
Aug 10, 2011 5.656 5.749 5.648 5.690 3,060 +0.03(+0.45%)
Aug 09, 2011 5.665 5.709 5.648 5.665 17,210 -0.01(-0.15%)
Aug 08, 2011 5.783 5.867 5.648 5.673 27,828 -0.17(-2.89%)
Aug 05, 2011 5.960 5.960 5.749 5.842 9,678 -0.10(-1.70%)
Aug 04, 2011 6.086 6.086 5.833 5.943 20,460 -0.19(-3.03%)
Aug 03, 2011 5.968 6.128 5.918 6.128 12,169 +0.07(+1.11%)
Aug 02, 2011 6.010 6.078 5.901 6.061 18,213 +0.05(+0.84%)
Aug 01, 2011 6.095 6.111 6.007 6.010 2,527 -0.03(-0.42%)
Jul 29, 2011 5.993 6.111 5.977 6.036 16,647 +0.00(+0.00%)
Jul 28, 2011 6.019 6.036 5.977 6.036 7,742 -0.02(-0.28%)
Jul 27, 2011 6.019 6.052 6.010 6.052 25,266 +0.03(+0.42%)
Jul 26, 2011 6.044 6.068 5.977 6.027 24,816 -0.04(-0.69%)
Jul 25, 2011 6.036 6.069 5.993 6.069 5,055 +0.01(+0.14%)
Jul 22, 2011 6.086 6.095 6.010 6.061 4,512 -0.01(-0.14%)
Jul 21, 2011 6.162 6.162 6.061 6.069 4,985 -0.03(-0.41%)
Jul 20, 2011 6.120 6.145 6.036 6.095 29,452 -0.03(-0.55%)
Jul 19, 2011 6.154 6.154 6.128 6.128 5,166 -0.04(-0.68%)
Jul 18, 2011 6.162 6.170 6.028 6.170 6,677 +0.03(+0.41%)
Jul 15, 2011 6.137 6.177 6.111 6.145 9,504 +0.00(+0.00%)
Jul 14, 2011 6.095 6.154 6.011 6.145 15,051 -0.03(-0.55%)
Jul 13, 2011 6.179 6.179 6.111 6.179 7,624 -0.03(-0.41%)
Jul 12, 2011 6.179 6.263 6.036 6.204 16,430 +0.00(+0.00%)
Jul 11, 2011 6.263 6.280 6.196 6.204 15,322 -0.07(-1.08%)
Jul 08, 2011 6.179 6.272 6.179 6.272 7,058 +0.03(+0.54%)
Jul 07, 2011 6.170 6.238 6.111 6.238 15,188 +0.12(+1.93%)
Jul 06, 2011 6.103 6.128 6.095 6.120 7,616 +0.02(+0.28%)
Jul 05, 2011 6.103 6.111 6.044 6.103 10,404 +0.05(+0.84%)
Jul 01, 2011 5.977 6.145 5.977 6.052 30,432 +0.03(+0.42%)
Jun 30, 2011 6.002 6.069 5.943 6.027 91,668 +0.00(+0.00%)
Jun 29, 2011 5.977 6.027 5.951 6.027 16,986 +0.03(+0.56%)
Jun 28, 2011 5.951 5.993 5.901 5.993 27,943 +0.01(+0.14%)
Jun 27, 2011 5.901 6.078 5.901 5.985 64,439 +0.04(+0.71%)
Jun 24, 2011 5.901 5.943 5.741 5.943 112,476 +0.05(+0.86%)
Jun 23, 2011 5.774 5.892 5.690 5.892 12,486 +0.05(+0.87%)
Jun 22, 2011 5.859 5.859 5.766 5.842 11,862 -0.03(-0.57%)
Jun 21, 2011 5.749 5.875 5.648 5.875 30,618 +0.17(+2.95%)
Jun 20, 2011 5.707 5.783 5.665 5.707 9,253 -0.01(-0.15%)
Jun 17, 2011 5.766 5.842 5.690 5.715 26,058 -0.06(-1.02%)
Jun 16, 2011 5.690 5.774 5.648 5.774 24,212 +0.08(+1.48%)
Jun 15, 2011 5.741 5.766 5.690 5.690 24,501 -0.04(-0.74%)
Jun 14, 2011 5.808 5.808 5.732 5.732 19,427 -0.08(-1.45%)
Jun 13, 2011 5.741 5.901 5.732 5.816 27,874 +0.06(+1.02%)
Jun 10, 2011 5.825 5.875 5.690 5.757 35,891 -0.08(-1.30%)
Jun 09, 2011 5.859 5.884 5.816 5.833 5,651 -0.02(-0.29%)
Jun 08, 2011 5.825 5.901 5.816 5.850 44,278 +0.02(+0.29%)
Jun 07, 2011 5.859 5.875 5.816 5.833 16,045 +0.02(+0.29%)
Jun 06, 2011 5.875 5.909 5.816 5.816 37,395 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.