Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	108.02	109.82	108.02	108.88	53,461	+0.86(+0.80%)
Jan 28, 2011	109.75	110.00	107.76	108.02	46,848	-2.01(-1.83%)
Jan 27, 2011	110.10	110.26	108.75	110.03	66,428	+0.03(+0.03%)
Jan 26, 2011	110.66	110.94	109.75	110.00	82,461	-0.05(-0.05%)
Jan 25, 2011	109.10	110.24	108.91	110.05	68,271	+0.47(+0.43%)
Jan 24, 2011	109.73	110.14	109.24	109.58	82,317	-0.41(-0.37%)
Jan 21, 2011	110.84	110.84	109.51	109.99	77,530	-0.31(-0.28%)
Jan 20, 2011	110.00	110.71	108.88	110.30	93,441	-0.09(-0.08%)
Jan 19, 2011	111.70	111.87	110.17	110.39	34,621	-1.67(-1.49%)
Jan 18, 2011	108.96	112.10	108.96	112.06	94,717	+2.70(+2.47%)
Jan 14, 2011	108.51	109.40	108.00	109.36	41,067	+0.85(+0.78%)
Jan 13, 2011	108.72	108.80	108.13	108.51	30,226	+0.16(+0.15%)
Jan 12, 2011	108.65	108.65	108.01	108.35	43,062	+0.38(+0.35%)
Jan 11, 2011	107.30	108.26	107.30	107.97	79,941	+0.80(+0.75%)
Jan 10, 2011	104.77	107.44	104.77	107.17	100,216	+2.09(+1.99%)
Jan 07, 2011	105.63	105.86	104.46	105.08	30,459	-0.43(-0.41%)
Jan 06, 2011	105.99	106.63	105.15	105.51	22,400	-0.59(-0.56%)
Jan 05, 2011	105.26	106.86	104.51	106.10	69,134	+0.80(+0.76%)
Jan 04, 2011	105.74	106.68	105.00	105.30	52,009	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.