Best Buy (NY: BBY )

114.50 USD +2.27 (+2.02%)
Official Closing Price Updated: 4:55 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 26.65 26.96 26.10 26.23 6,598,561 -0.27(-1.02%)
Oct 28, 2011 27.24 27.33 26.25 26.50 6,594,238 -0.55(-2.03%)
Oct 27, 2011 27.18 27.60 26.96 27.05 8,946,602 +0.40(+1.50%)
Oct 26, 2011 26.44 26.85 25.88 26.65 6,126,751 +0.60(+2.30%)
Oct 25, 2011 26.11 26.58 25.90 26.05 3,768,586 -0.38(-1.44%)
Oct 24, 2011 26.12 26.84 26.10 26.43 4,071,350 +0.35(+1.34%)
Oct 21, 2011 26.01 26.39 25.69 26.08 3,580,446 +0.35(+1.36%)
Oct 20, 2011 25.00 25.81 24.65 25.73 5,085,210 +0.69(+2.76%)
Oct 19, 2011 25.23 25.43 24.87 25.04 3,940,064 -0.34(-1.34%)
Oct 18, 2011 24.94 25.64 24.53 25.38 4,822,595 +0.51(+2.05%)
Oct 17, 2011 25.43 25.75 24.82 24.87 4,008,834 -0.79(-3.08%)
Oct 14, 2011 25.91 26.04 25.43 25.66 3,956,034 +0.11(+0.43%)
Oct 13, 2011 25.72 26.04 25.47 25.55 3,860,230 -0.27(-1.05%)
Oct 12, 2011 25.94 26.31 25.56 25.82 4,943,919 +0.03(+0.12%)
Oct 11, 2011 25.12 25.87 24.93 25.79 4,940,373 +0.70(+2.79%)
Oct 10, 2011 25.20 25.30 24.80 25.09 4,674,283 +0.32(+1.29%)
Oct 07, 2011 24.84 25.46 24.74 24.77 10,051,821 +0.51(+2.10%)
Oct 06, 2011 23.83 24.26 23.83 24.26 5,034,350 +1.10(+4.75%)
Oct 05, 2011 22.94 23.35 22.69 23.16 9,137,850 +0.38(+1.67%)
Oct 04, 2011 21.84 22.80 21.79 22.78 9,235,236 +0.66(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.