Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 51.53 54.23 51.24 54.23 492,649 +4.56(+9.17%)
Nov 29, 2011 49.89 50.28 49.20 49.67 241,055 -0.27(-0.55%)
Nov 28, 2011 48.73 49.94 48.50 49.94 291,218 +2.90(+6.16%)
Nov 25, 2011 47.38 48.18 47.03 47.05 150,331 -0.68(-1.42%)
Nov 23, 2011 49.45 49.55 47.69 47.73 321,231 -2.45(-4.88%)
Nov 22, 2011 51.14 51.35 49.81 50.17 143,573 -1.12(-2.19%)
Nov 21, 2011 51.56 51.82 50.91 51.30 187,776 -1.36(-2.58%)
Nov 18, 2011 52.20 53.11 52.00 52.66 265,206 +0.57(+1.10%)
Nov 17, 2011 52.76 53.28 51.73 52.08 230,660 -0.96(-1.81%)
Nov 16, 2011 53.11 53.76 52.65 53.04 585,364 -0.78(-1.44%)
Nov 15, 2011 52.77 54.12 52.46 53.82 211,247 +0.64(+1.21%)
Nov 14, 2011 53.21 53.71 52.55 53.18 359,765 -0.09(-0.17%)
Nov 11, 2011 52.18 53.61 52.04 53.26 319,210 +1.83(+3.55%)
Nov 10, 2011 50.73 51.44 49.68 51.44 407,612 +1.37(+2.73%)
Nov 09, 2011 52.64 53.22 49.99 50.07 444,982 -4.64(-8.49%)
Nov 08, 2011 52.06 55.21 51.70 54.71 805,245 +3.06(+5.91%)
Nov 07, 2011 51.54 51.87 50.57 51.66 221,776 -0.17(-0.32%)
Nov 04, 2011 51.98 52.30 51.16 51.83 255,153 -0.83(-1.58%)
Nov 03, 2011 51.61 53.06 50.27 52.66 356,906 +1.76(+3.45%)
Nov 02, 2011 50.92 51.37 50.33 50.90 285,100 +0.90(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.