Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.932	4.969	4.765	4.876	6,576	-0.06(-1.13%)
Nov 29, 2011	4.774	4.969	4.635	4.932	241,812	+0.13(+2.70%)
Nov 28, 2011	5.061	5.089	4.755	4.802	42,590	-0.31(-5.99%)
Nov 25, 2011	4.987	5.108	4.982	5.108	1,364	+0.02(+0.36%)
Nov 23, 2011	5.219	5.219	5.089	5.089	49,849	-0.14(-2.66%)
Nov 22, 2011	5.126	5.228	5.098	5.228	6,308	+0.13(+2.55%)
Nov 21, 2011	4.922	5.098	4.820	5.098	7,551	+0.15(+3.00%)
Nov 18, 2011	5.015	5.251	4.950	4.950	7,686	-0.07(-1.31%)
Nov 16, 2011	5.089	5.016	5.016	5.016	4,746	-0.14(-2.68%)
Nov 15, 2011	5.071	5.154	5.061	5.154	1,672	-0.01(-0.18%)
Nov 14, 2011	5.006	5.163	5.006	5.163	10,410	+0.18(+3.53%)
Nov 11, 2011	4.950	5.034	4.894	4.987	4,800	+0.03(+0.56%)
Nov 10, 2011	4.913	5.071	4.913	4.959	32,754	-0.29(-5.48%)
Nov 09, 2011	5.284	5.312	5.191	5.247	33,463	-0.09(-1.62%)
Nov 08, 2011	5.339	5.339	5.256	5.333	7,823	-0.09(-1.65%)
Nov 07, 2011	5.321	5.506	5.117	5.423	13,508	+0.02(+0.34%)
Nov 04, 2011	5.163	5.525	5.163	5.404	9,385	+0.22(+4.29%)
Nov 03, 2011	5.173	5.191	5.108	5.182	4,638	+0.10(+2.01%)
Nov 02, 2011	4.932	5.098	4.932	5.080	2,157	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.