Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.72	19.85	19.65	19.79	370,855	+0.07(+0.37%)
Dec 29, 2011	19.14	19.72	19.10	19.72	503,901	+0.53(+2.76%)
Dec 28, 2011	19.70	19.70	19.10	19.19	75,097	-0.56(-2.81%)
Dec 27, 2011	19.69	19.83	19.61	19.74	67,493	-0.06(-0.30%)
Dec 23, 2011	19.76	19.81	19.69	19.80	126,143	+0.37(+1.92%)
Dec 21, 2011	19.46	19.48	19.25	19.43	174,079	-0.27(-1.39%)
Dec 20, 2011	19.33	19.70	19.33	19.70	400,065	+0.92(+4.87%)
Dec 19, 2011	19.11	19.15	18.76	18.79	73,228	+0.05(+0.29%)
Dec 16, 2011	18.78	18.87	18.62	18.73	120,378	-0.02(-0.13%)
Dec 15, 2011	19.00	19.00	18.75	18.76	106,430	+0.08(+0.42%)
Dec 14, 2011	18.83	18.95	18.64	18.68	99,645	-0.16(-0.84%)
Dec 13, 2011	19.39	19.52	18.72	18.84	136,152	-0.66(-3.40%)
Dec 12, 2011	19.71	19.71	19.36	19.50	196,490	-0.85(-4.19%)
Dec 09, 2011	20.06	20.41	20.06	20.35	544,385	+0.56(+2.83%)
Dec 08, 2011	20.20	20.30	19.73	19.79	203,732	-0.72(-3.53%)
Dec 07, 2011	20.15	20.66	20.00	20.52	597,477	-0.09(-0.44%)
Dec 06, 2011	20.46	20.71	20.37	20.61	118,538	+0.20(+0.98%)
Dec 05, 2011	20.66	20.69	20.27	20.41	182,999	+0.38(+1.92%)
Dec 02, 2011	20.38	20.38	20.01	20.02	106,987	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.