Indicators

Evans Bancorp (NY: EVBN )

28.27 +0.65 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.80	12.00	11.80	11.92	1,250	+0.07(+0.59%)
Dec 29, 2011	11.85	11.85	11.85	11.85	100	+0.05(+0.42%)
Dec 28, 2011	11.75	11.80	11.75	11.80	700	+0.00(+0.00%)
Dec 27, 2011	11.90	11.90	11.80	11.80	2,000	-0.10(-0.84%)
Dec 23, 2011	11.90	11.90	11.90	11.90	210	+0.05(+0.42%)
Dec 21, 2011	11.90	11.90	11.78	11.85	2,270	-0.10(-0.84%)
Dec 20, 2011	11.85	11.95	11.85	11.95	300	+0.15(+1.27%)
Dec 19, 2011	11.90	11.90	11.78	11.80	1,400	-0.15(-1.26%)
Dec 16, 2011	11.95	11.95	11.95	11.95	100	+0.05(+0.42%)
Dec 15, 2011	11.80	11.90	11.80	11.90	400	-0.02(-0.17%)
Dec 14, 2011	11.86	11.92	11.86	11.92	400	+0.10(+0.84%)
Dec 13, 2011	11.82	11.82	11.82	11.82	241	-0.02(-0.16%)
Dec 09, 2011	11.84	11.84	11.84	11.84	0	+0.10(+0.85%)
Dec 08, 2011	11.65	11.74	11.65	11.74	500	-0.16(-1.34%)
Dec 06, 2011	11.90	11.90	11.90	11.90	100	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.