Indicators

Information Technology ETF Vanguard (NY: VGT )

479.90 -13.07 (-2.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	57.27	57.41	56.71	57.04	223,442	+0.03(+0.06%)
Feb 25, 2011	56.58	57.05	56.54	57.00	294,176	+0.82(+1.46%)
Feb 24, 2011	55.98	56.36	55.55	56.18	171,756	+0.26(+0.46%)
Feb 23, 2011	56.58	56.58	55.44	55.93	353,942	-0.82(-1.45%)
Feb 22, 2011	57.56	57.78	56.65	56.75	357,604	-1.60(-2.74%)
Feb 18, 2011	58.54	58.54	58.16	58.35	219,418	-0.04(-0.06%)
Feb 17, 2011	58.08	58.49	57.99	58.39	213,065	+0.11(+0.19%)
Feb 16, 2011	58.09	58.34	57.93	58.27	244,321	+0.44(+0.76%)
Feb 15, 2011	58.06	58.06	57.67	57.83	237,339	-0.28(-0.49%)
Feb 14, 2011	58.03	58.28	57.96	58.12	461,580	+0.18(+0.32%)
Feb 11, 2011	57.59	58.00	57.47	57.93	177,226	+0.26(+0.45%)
Feb 10, 2011	57.32	57.78	57.19	57.67	161,382	-0.20(-0.35%)
Feb 09, 2011	57.95	58.09	57.69	57.87	371,602	-0.16(-0.27%)
Feb 08, 2011	57.96	58.04	57.65	58.03	402,354	+0.23(+0.40%)
Feb 07, 2011	57.66	58.08	57.59	57.80	351,003	+0.33(+0.58%)
Feb 04, 2011	57.13	57.47	56.96	57.46	173,742	+0.46(+0.81%)
Feb 03, 2011	56.86	57.11	56.36	57.00	195,671	+0.07(+0.13%)
Feb 02, 2011	56.72	57.12	56.61	56.93	172,907	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.