Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	86.60	87.26	85.10	86.46	1,700,063	+0.77(+0.89%)
Feb 25, 2011	84.97	86.82	84.49	85.69	1,727,942	+1.79(+2.14%)
Feb 24, 2011	84.48	84.96	82.52	83.90	2,223,368	-0.74(-0.87%)
Feb 23, 2011	86.61	87.21	81.84	84.63	3,741,971	-1.92(-2.22%)
Feb 22, 2011	88.64	89.28	86.29	86.55	2,562,885	-3.26(-3.63%)
Feb 18, 2011	90.34	90.68	89.00	89.81	1,810,690	-0.53(-0.59%)
Feb 17, 2011	90.13	91.07	89.70	90.34	1,837,740	+0.41(+0.45%)
Feb 16, 2011	90.82	91.15	89.44	89.94	2,018,952	-0.23(-0.25%)
Feb 15, 2011	89.69	91.08	89.32	90.16	2,256,653	+0.18(+0.20%)
Feb 14, 2011	90.71	90.92	89.33	89.99	2,954,790	-0.81(-0.89%)
Feb 11, 2011	84.05	90.98	83.34	90.80	8,026,456	+6.29(+7.45%)
Feb 10, 2011	84.97	86.08	84.23	84.50	4,547,206	-0.97(-1.14%)
Feb 09, 2011	84.09	86.09	83.42	85.47	3,428,691	+0.95(+1.12%)
Feb 08, 2011	84.28	86.43	83.52	84.52	6,392,203	+1.53(+1.84%)
Feb 07, 2011	82.15	83.87	81.27	83.00	2,898,253	-0.04(-0.04%)
Feb 04, 2011	83.04	83.87	82.55	83.03	3,126,717	-0.94(-1.12%)
Feb 03, 2011	83.73	85.10	82.90	83.97	3,416,230	+0.37(+0.45%)
Feb 02, 2011	84.03	84.18	82.74	83.60	2,011,172	-0.22(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.